Historique des taux quotidiens BTC /TMT depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 437 915.6069 nouveau manat turkmène
le minimum le
1 Bitcoin = 37.5772 nouveau manat turkmène
Historique des prix TMT / BTC
| Date | BTC/TMT |
| | 228 954.5860 |
| | 218 501.1812 |
| | 223 951.9719 |
| | 211 104.2651 |
| | 223 873.2032 |
| | 232 743.1553 |
| | 220 793.0002 |
| | 249 674.4528 |
| | 270 416.7275 |
| | 270 074.7998 |
| | 286 872.6887 |
| | 279 808.2701 |
| | 271 133.2383 |
| | 266 013.1771 |
| | 261 201.3552 |
| | 240 984.2618 |
| | 233 436.9579 |
| | 248 131.1379 |
| | 262 377.4430 |
| | 239 476.2572 |
| | 241 026.0783 |
| | 226 173.1764 |
| | 240 953.9025 |
| | 245 392.5940 |
| | 276 174.0267 |
| | 306 266.5444 |
| | 324 888.4683 |
| | 320 077.0632 |
| | 329 482.2792 |
| | 304 946.7873 |
| | 309 666.2355 |
| | 302 418.6197 |
| | 318 149.6103 |
| | 302 105.2084 |
| | 308 911.5662 |
| | 322 350.2487 |
| | 372 025.7146 |
| | 373 935.4421 |
| | 400 530.8365 |
| | 388 091.8017 |
| | 403 375.9142 |
| | 437 915.6069 |
| | 400 461.3509 |
| | 395 682.7798 |
| | 403 920.4144 |
| | 392 301.6115 |
| | 383 500.4337 |
| | 386 593.6463 |
| | 408 015.9402 |
| | 416 637.0343 |
| | 403 796.1611 |
| | 414 186.1970 |
| | 412 196.1947 |
| | 420 806.7369 |
| | 380 139.1542 |
| | 376 235.4717 |
| | 368 821.1511 |
| | 373 785.8873 |
| | 387 138.6237 |
| | 371 489.5899 |
| | 383 751.3579 |
| | 370 177.8965 |
| | 359 927.7041 |
| | 331 673.8291 |
| | 332 439.6783 |
| | 306 283.1562 |
| | 296 554.6538 |
| | 277 254.2560 |
| | 288 809.2205 |
| | 307 084.8924 |
| | 294 088.8557 |
| | 274 590.8818 |
| | 301 561.2418 |
| | 320 780.6617 |
| | 335 225.9856 |
| | 341 583.7275 |
| | 354 957.3346 |
| | 357 506.2393 |
| | 357 815.2970 |
| | 331 723.5093 |
| | 357 993.4000 |
| | 325 111.9320 |
| | 332 481.4727 |
| | 372 373.2418 |
| | 342 119.6003 |
| | 336 485.3022 |
| | 326 791.9791 |
| | 317 302.4011 |
| | 311 679.3245 |
| | 238 029.8467 |
| | 245 431.6870 |
| | 235 699.8313 |
| | 231 886.8313 |
| | 218 408.3100 |
| | 221 973.9663 |
| | 221 652.4168 |
| | 203 734.4463 |
| | 200 136.9198 |
| | 206 953.8971 |
| | 220 603.3658 |
| | 208 219.9206 |
| | 208 362.5093 |
| | 189 454.5652 |
| | 237 130.7913 |
| | 237 264.7249 |
| | 227 550.3102 |
| | 198 507.0406 |
| | 219 939.3649 |
| | 211 535.3298 |
| | 233 371.9210 |
| | 243 943.0235 |
| | 241 472.5064 |
| | 243 545.2548 |
| | 249 954.6268 |
| | 220 903.4342 |
| | 221 668.7678 |
| | 224 069.9476 |
| | 234 033.4869 |
| | 222 006.7700 |
| | 251 413.4800 |
| | 244 260.4649 |
| | 244 658.8102 |
| | 236 881.7866 |
| | 252 440.1188 |
| | 240 072.7186 |
| | 190 886.8827 |
| | 181 280.1015 |
| | 174 841.8602 |
| | 149 725.3827 |
| | 151 955.7426 |
| | 138 262.1769 |
| | 148 725.0167 |
| | 164 958.1527 |
| | 155 197.1283 |
| | 152 551.5310 |
| | 149 724.6911 |
| | 144 317.8771 |
| | 146 951.0542 |
| | 130 732.2676 |
| | 131 543.7322 |
| | 127 699.7770 |
| | 122 989.2722 |
| | 120 721.9503 |
| | 115 668.2142 |
| | 100 108.6343 |
| | 96 815.5922 |
| | 96 306.0499 |
| | 92 297.1312 |
| | 93 809.5143 |
| | 88 054.5132 |
| | 90 610.4151 |
| | 91 216.7305 |
| | 91 697.1317 |
| | 103 214.8143 |
| | 102 132.5914 |
| | 102 596.6328 |
| | 102 112.3641 |
| | 105 573.0604 |
| | 106 491.7364 |
| | 109 370.6010 |
| | 106 260.1978 |
| | 93 899.1384 |
| | 90 666.3843 |
| | 90 152.8450 |
| | 97 109.3323 |
| | 94 259.1351 |
| | 95 169.8976 |
| | 96 916.7122 |
| | 98 582.6969 |
| | 96 611.4057 |
| | 103 366.6249 |
| | 84 989.2630 |
| | 78 437.9476 |
| | 82 464.1317 |
| | 87 203.1852 |
| | 76 351.0796 |
| | 79 651.1628 |
| | 80 173.0054 |
| | 80 458.0494 |
| | 74 384.0822 |
| | 60 370.3418 |
| | 58 341.9853 |
| | 59 207.4114 |
| | 57 722.4358 |
| | 60 306.1085 |
| | 59 049.8114 |
| | 56 877.8709 |
| | 55 187.1230 |
| | 58 081.8208 |
| | 72 317.9413 |
| | 71 742.9618 |
| | 67 859.8184 |
| | 68 444.4524 |
| | 66 990.8787 |
| | 68 684.9174 |
| | 67 475.0414 |
| | 68 672.5249 |
| | 78 262.8179 |
| | 69 304.1092 |
| | 71 227.6313 |
| | 75 050.3447 |
| | 84 565.5052 |
| | 83 307.3880 |
| | 81 605.6490 |
| | 74 770.8309 |
| | 78 520.7331 |
| | 69 942.3827 |
| | 70 239.1710 |
| | 72 759.7260 |
| | 72 223.4210 |
| | 78 881.5909 |
| | 110 068.7915 |
| | 111 065.5520 |
| | 102 035.3835 |
| | 104 872.8898 |
| | 106 082.9345 |
| | 135 230.6762 |
| | 142 068.5356 |
| | 144 172.9365 |
| | 139 147.0678 |
| | 133 023.9065 |
| | 151 451.2717 |
| | 129 952.2364 |
| | 149 123.0715 |
| | 153 743.2046 |
| | 134 712.9250 |
| | 128 881.0561 |
| | 147 845.3861 |
| | 146 828.0310 |
| | 162 664.1774 |
| | 177 529.7952 |
| | 164 895.0839 |
| | 163 590.9563 |
| | 176 637.0731 |
| | 202 407.8247 |
| | 197 924.8283 |
| | 223 996.1823 |
| | 231 411.2265 |
| | 213 757.3186 |
| | 221 022.7427 |
| | 233 029.8632 |
| | 201 502.1118 |
| | 171 919.4704 |
| | 148 402.7574 |
| | 150 760.1868 |
| | 157 508.0773 |
| | 184 818.6648 |
| | 165 034.7560 |
| | 173 850.9940 |
| | 160 757.1982 |
| | 162 037.2343 |
| | 137 623.1249 |
| | 130 768.5247 |
| | 104 878.6485 |
| | 116 541.7048 |
| | 118 759.8734 |
| | 120 780.5207 |
| | 110 889.8024 |
| | 141 723.5378 |
| | 117 750.6570 |
| | 130 609.0262 |
| | 135 645.5160 |
| | 152 608.2774 |
| | 196 066.0897 |
| | 200 179.7623 |
| | 189 746.3896 |
| | 194 991.6960 |
| | 210 099.7970 |
| | 206 526.2854 |
| | 201 649.3119 |
| | 189 817.4662 |
| | 195 401.5832 |
| | 182 939.3293 |
| | 173 744.9272 |
| | 189 560.4127 |
| | 168 274.0334 |
| | 162 993.7614 |
| | 117 434.8352 |
| | 113 210.1959 |
| | 128 221.6553 |
| | 124 688.0724 |
| | 112 240.1257 |
| | 94 701.4076 |
| | 79 758.5529 |
| | 67 450.5039 |
| | 67 369.5973 |
| | 68 980.9358 |
| | 64 384.4851 |
| | 58 720.4866 |
| | 53 782.6865 |
| | 47 644.2275 |
| | 45 899.8985 |
| | 41 141.0536 |
| | 40 395.2048 |
| | 37 859.7047 |
| | 37 545.5678 |
| | 36 530.0835 |
| | 37 355.1735 |
| | 36 398.9401 |
| | 40 925.0125 |
| | 41 294.3160 |
| | 43 020.3190 |
| | 41 738.3771 |
| | 39 472.0636 |
| | 38 663.6031 |
| | 32 163.1501 |
| | 32 335.1982 |
| | 32 715.6842 |
| | 32 238.1648 |
| | 33 919.4810 |
| | 33 080.6952 |
| | 34 326.6976 |
| | 35 785.5814 |
| | 31 217.5403 |
| | 34 120.9374 |
| | 30 228.3374 |
| | 31 108.3304 |
| | 27 331.5829 |
| | 24 031.3051 |
| | 23 836.7988 |
| | 25 701.3832 |
| | 22 748.3957 |
| | 22 752.5063 |
| | 17 650.1059 |
| | 27 773.5006 |
| | 31 207.2138 |
| | 33 825.5835 |
| | 33 966.4049 |
| | 34 629.6028 |
| | 32 637.2102 |
| | 31 150.2831 |
| | 30 292.3563 |
| | 28 463.5889 |
| | 27 252.3425 |
| | 25 363.6147 |
| | 25 648.1066 |
| | 24 112.0501 |
| | 25 725.3425 |
| | 25 615.8156 |
| | 24 985.7687 |
| | 28 632.4717 |
| | 30 616.5667 |
| | 33 057.3728 |
| | 32 341.0703 |
| | 27 795.1062 |
| | 29 333.3839 |
| | 28 826.0258 |
| | 29 042.8699 |
| | 33 891.5067 |
| | 36 053.0983 |
| | 36 108.3302 |
| | 36 472.4336 |
| | 36 272.8368 |
| | 38 269.7886 |
| | 39 856.7573 |
| | 41 425.2270 |
| | 33 350.3599 |
| | 36 108.8552 |
| | 38 185.5863 |
| | 43 227.8929 |
| | 37 085.5838 |
| | 38 581.5685 |
| | 32 617.6598 |
| | 28 049.5075 |
| | 28 568.0789 |
| | 30 898.8313 |
| | 28 012.7571 |
| | 27 430.3367 |
| | 20 146.8652 |
| | 18 261.5026 |
| | 18 927.8991 |
| | 17 642.6469 |
| | 18 599.1705 |
| | 14 558.1240 |
| | 13 713.6110 |
| | 13 956.5716 |
| | 13 567.6520 |
| | 13 012.4951 |
| | 13 420.8777 |
| | 13 597.6810 |
| | 12 657.5969 |
| | 11 984.4830 |
| | 12 049.5551 |
| | 12 391.0748 |
| | 12 876.2586 |
| | 14 116.8762 |
| | 12 976.9886 |
| | 14 224.3248 |
| | 12 356.3274 |
| | 12 047.2769 |
| | 13 456.1664 |
| | 13 122.3245 |
| | 16 795.3618 |
| | 22 261.3761 |
| | 22 506.1973 |
| | 22 026.5522 |
| | 22 560.4081 |
| | 22 717.2607 |
| | 23 212.8514 |
| | 23 072.8262 |
| | 23 099.0458 |
| | 21 887.1686 |
| | 22 074.6076 |
| | 25 453.3745 |
| | 24 185.4862 |
| | 21 905.8123 |
| | 21 957.5953 |
| | 24 325.5170 |
| | 28 718.3501 |
| | 27 074.0299 |
| | 23 668.1889 |
| | 23 310.0502 |
| | 23 205.3859 |
| | 21 854.4015 |
| | 23 482.0759 |
| | 24 064.6408 |
| | 26 229.6794 |
| | 24 952.0327 |
| | 29 372.8111 |
| | 30 343.4044 |
| | 32 878.2146 |
| | 32 324.2214 |
| | 31 353.1112 |
| | 28 176.4167 |
| | 23 741.3539 |
| | 24 665.3023 |
| | 28 584.8495 |
| | 30 149.9105 |
| | 31 878.1880 |
| | 40 376.2893 |
| | 36 144.9571 |
| | 39 001.1862 |
| | 31 178.1952 |
| | 24 229.0323 |
| | 39 135.8225 |
| | 37 833.3099 |
| | 47 652.3660 |
| | 52 470.0767 |
| | 47 155.4073 |
| | 49 311.0173 |
| | 66 497.8564 |
| | 58 686.0998 |
| | 40 739.8605 |
| | 34 071.9086 |
| | 28 868.7519 |
| | 22 807.7849 |
| | 24 356.4956 |
| | 21 534.3057 |
| | 20 633.7234 |
| | 20 141.4724 |
| | 16 703.9002 |
| | 15 395.8291 |
| | 13 732.1380 |
| | 14 314.6983 |
| | 14 728.7083 |
| | 15 380.9686 |
| | 15 486.8379 |
| | 13 943.3502 |
| | 15 021.5741 |
| | 11 981.0521 |
| | 10 062.2795 |
| | 9 750.2966 |
| | 7 836.2582 |
| | 8 353.0947 |
| | 9 079.9925 |
| | 8 816.6693 |
| | 9 242.2045 |
| | 9 437.7435 |
| | 9 573.3917 |
| | 8 043.0929 |
| | 7 512.6512 |
| | 6 135.5239 |
| | 5 942.7727 |
| | 4 974.0169 |
| | 4 366.5804 |
| | 4 172.8634 |
| | 4 151.0194 |
| | 4 030.8143 |
| | 3 617.2817 |
| | 3 680.3845 |
| | 4 293.6070 |
| | 4 438.6296 |
| | 4 137.8953 |
| | 3 708.3234 |
| | 3 477.1098 |
| | 3 641.3867 |
| | 3 236.2664 |
| | 3 217.5938 |
| | 2 899.9611 |
| | 3 156.4331 |
| | 3 554.9528 |
| | 3 180.2687 |
| | 2 772.0546 |
| | 2 727.0494 |
| | 2 660.3317 |
| | 2 577.7225 |
| | 2 596.1517 |
| | 2 522.3442 |
| | 2 490.4159 |
| | 2 497.0749 |
| | 2 324.2837 |
| | 2 265.1289 |
| | 2 178.3519 |
| | 2 137.1795 |
| | 2 118.8309 |
| | 2 128.8578 |
| | 2 118.0846 |
| | 2 122.7784 |
| | 2 004.7765 |
| | 2 043.2559 |
| | 1 987.2161 |
| | 2 078.0066 |
| | 2 130.6112 |
| | 2 299.1452 |
| | 2 327.6148 |
| | 2 268.5227 |
| | 2 372.4533 |
| | 2 571.2550 |
| | 2 384.8748 |
| | 2 014.6190 |
| | 1 838.6930 |
| | 1 540.3238 |
| | 1 604.1909 |
| | 1 605.3154 |
| | 1 577.0951 |
| | 1 607.1445 |
| | 1 493.4789 |
| | 1 475.4728 |
| | 1 470.2886 |
| | 1 500.1647 |
| | 1 442.2778 |
| | 1 447.6193 |
| | 1 424.3284 |
| | 1 517.7599 |
| | 1 534.5522 |
| | 1 418.6206 |
| | 1 310.1764 |
| | 1 287.4181 |
| | 1 413.1022 |
| | 1 337.7064 |
| | 1 566.4110 |
| | 1 507.1791 |
| | 1 479.0562 |
| | 1 550.9434 |
| | 1 519.4380 |
| | 1 374.6982 |
| | 1 295.3779 |
| | 1 134.2120 |
| | 1 120.3500 |
| | 1 337.9328 |
| | 1 262.6557 |
| | 999.1045 |
| | 924.7142 |
| | 861.4811 |
| | 841.4787 |
| | 835.5065 |
| | 792.8798 |
| | 807.2767 |
| | 842.8950 |
| | 804.5222 |
| | 736.2564 |
| | 900.6339 |
| | 923.1239 |
| | 987.2132 |
| | 1 031.2405 |
| | 964.7530 |
| | 1 010.9468 |
| | 947.1829 |
| | 891.9821 |
| | 867.2725 |
| | 827.3785 |
| | 801.2733 |
| | 781.8449 |
| | 831.0509 |
| | 815.2774 |
| | 846.2212 |
| | 832.3379 |
| | 800.9553 |
| | 786.2176 |
| | 786.2871 |
| | 893.5136 |
| | 861.2761 |
| | 933.2121 |
| | 1 017.0425 |
| | 1 008.4665 |
| | 941.8039 |
| | 836.5639 |
| | 672.8906 |
| | 629.5378 |
| | 658.7789 |
| | 763.3470 |
| | 611.4392 |
| | 767.9337 |
| | 772.5756 |
| | 892.9357 |
| | 937.2870 |
| | 984.1567 |
| | 1 039.7896 |
| | 1 081.2124 |
| | 1 078.3923 |
| | 1 100.4574 |
| | 1 046.6377 |
| | 923.3426 |
| | 1 000.5554 |
| | 1 083.1235 |
| | 1 112.7135 |
| | 937.7207 |
| | 1 058.1821 |
| | 1 138.9278 |
| | 1 347.4611 |
| | 1 340.5182 |
| | 1 353.0263 |
| | 1 423.4926 |
| | 1 301.5400 |
| | 1 627.0093 |
| | 1 672.3913 |
| | 1 669.1698 |
| | 1 765.5102 |
| | 1 766.1850 |
| | 1 764.7104 |
| | 1 814.2014 |
| | 1 674.8723 |
| | 1 694.3036 |
| | 1 831.6581 |
| | 1 896.1044 |
| | 1 651.3398 |
| | 1 264.6290 |
| | 1 250.0199 |
| | 1 223.8594 |
| | 1 255.0180 |
| | 1 402.4793 |
| | 1 321.3727 |
| | 1 283.9063 |
| | 1 297.5801 |
| | 1 673.7422 |
| | 1 768.5857 |
| | 1 787.2741 |
| | 1 878.9387 |
| | 1 559.8870 |
| | 1 773.6601 |
| | 1 889.2911 |
| | 2 418.6575 |
| | 2 331.1520 |
| | 2 503.2110 |
| | 2 468.1028 |
| | 2 689.8376 |
| | 2 155.9909 |
| | 1 863.5468 |
| | 2 108.9506 |
| | 2 522.4139 |
| | 2 935.3716 |
| | 2 286.1573 |
| | 1 694.4793 |
| | 973.3715 |
| | 635.3582 |
| | 574.4528 |
| | 528.4219 |
| | 417.7552 |
| | 375.5640 |
| | 391.0572 |
| | 369.3885 |
| | 391.5363 |
| | 367.2728 |
| | 401.3868 |
| | 338.5836 |
| | 329.2796 |
| | 296.2175 |
| | 296.4932 |
| | 283.4841 |
| | 255.6839 |
| | 277.6670 |
| | 217.4075 |
| | 258.6185 |
| | 292.1244 |
| | 286.6602 |
| | 297.8795 |
| | 339.5532 |
| | 380.2828 |
| | 346.3463 |
| | 332.5555 |
| | 335.7461 |
| | 403.1090 |
| | 347.4772 |
| | 258.9963 |
| | 512.9855 |
| | 281.7562 |
| | 211.1586 |
| | 137.3645 |
| | 135.2408 |
| | 100.9162 |
| | 85.7499 |
| | 76.1900 |
| | 68.5039 |
| | 58.2279 |
| | 52.0404 |
| | 46.5520 |
| | 40.4842 |
| | 38.3810 |
| | 38.3327 |
| | 38.0650 |
| | 37.5772 |
| | 38.1448 |