Günlük oranları Tarihi BTN /IQD beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 71.7204 Irak dinarı
üzerinde asgari
1 Bhutan ngultrumu = 15.4737 Irak dinarı
Fiyat tarihinin IQD / BTN
Date | BTN/IQD |
| 15.7165 |
| 15.7060 |
| 15.7252 |
| 15.7178 |
| 15.7113 |
| 15.8006 |
| 15.8301 |
| 15.8052 |
| 15.8071 |
| 15.7775 |
| 15.8024 |
| 15.7729 |
| 15.7560 |
| 15.7629 |
| 15.8097 |
| 15.7590 |
| 15.7354 |
| 15.7565 |
| 15.7628 |
| 15.7078 |
| 15.6998 |
| 15.7134 |
| 15.7153 |
| 15.7091 |
| 15.7438 |
| 15.7408 |
| 15.7530 |
| 15.7325 |
| 15.7315 |
| 15.7421 |
| 15.7586 |
| 15.7453 |
| 15.8081 |
| 15.8390 |
| 15.8503 |
| 15.7687 |
| 15.7861 |
| 15.8349 |
| 15.9198 |
| 16.0012 |
| 15.9682 |
| 15.8580 |
| 15.9951 |
| 15.9652 |
| 15.9824 |
| 15.8933 |
| 15.8608 |
| 15.8476 |
| 15.8188 |
| 15.9085 |
| 16.0213 |
| 17.8829 |
| 16.1099 |
| 17.8386 |
| 17.7781 |
| 17.8225 |
| 17.6180 |
| 17.6506 |
| 17.6540 |
| 17.6570 |
| 17.9132 |
| 17.9391 |
| 17.8619 |
| 17.7246 |
| 17.6329 |
| 17.6292 |
| 17.6652 |
| 17.6877 |
| 17.8481 |
| 17.8740 |
| 17.8493 |
| 17.9625 |
| 17.7764 |
| 17.6216 |
| 17.6769 |
| 17.7153 |
| 17.7431 |
| 17.8527 |
| 17.9114 |
| 18.3299 |
| 18.3576 |
| 18.2781 |
| 18.2606 |
| 18.2827 |
| 18.3598 |
| 18.3548 |
| 18.4712 |
| 18.2949 |
| 18.2650 |
| 18.3868 |
| 18.4873 |
| 18.6466 |
| 18.7119 |
| 18.6868 |
| 18.8158 |
| 18.8305 |
| 18.8267 |
| 18.8135 |
| 18.8332 |
| 19.1012 |
| 19.0609 |
| 19.1931 |
| 19.0858 |
| 18.9928 |
| 19.3525 |
| 19.5625 |
| 19.3457 |
| 19.5558 |
| 19.5482 |
| 19.5732 |
| 19.6595 |
| 19.7103 |
| 19.6365 |
| 19.4706 |
| 19.2351 |
| 19.2655 |
| 19.3742 |
| 19.4577 |
| 19.6062 |
| 19.6067 |
| 19.7102 |
| 19.4841 |
| 19.4585 |
| 19.3872 |
| 19.3669 |
| 19.6422 |
| 19.8145 |
| 19.8196 |
| 19.8268 |
| 19.9755 |
| 19.9347 |
| 19.6519 |
| 19.6693 |
| 19.6621 |
| 19.6213 |
| 19.6005 |
| 19.4880 |
| 19.5787 |
| 19.6214 |
| 19.6638 |
| 19.6946 |
| 19.9341 |
| 20.0489 |
| 20.1181 |
| 20.0596 |
| 19.9765 |
| 20.0465 |
| 19.7898 |
| 19.5400 |
| 19.5820 |
| 19.5082 |
| 19.8644 |
| 20.1019 |
| 20.1931 |
| 20.1748 |
| 19.9960 |
| 19.8472 |
| 20.1931 |
| 20.1098 |
| 20.0645 |
| 20.0432 |
| 20.0591 |
| 19.9249 |
| 19.9135 |
| 19.9938 |
| 19.8745 |
| 16.1139 |
| 16.2129 |
| 16.1349 |
| 16.1289 |
| 16.0976 |
| 16.0213 |
| 16.1301 |
| 16.0159 |
| 16.1224 |
| 16.2634 |
| 16.2850 |
| 16.2777 |
| 16.1705 |
| 16.2407 |
| 16.2629 |
| 16.3092 |
| 16.2743 |
| 16.1060 |
| 15.9077 |
| 15.9343 |
| 15.9214 |
| 15.9447 |
| 15.9516 |
| 15.8592 |
| 15.9756 |
| 15.7573 |
| 15.6533 |
| 15.6299 |
| 15.7608 |
| 15.7909 |
| 15.7330 |
| 15.6601 |
| 15.7041 |
| 15.7684 |
| 15.6422 |
| 15.5552 |
| 15.7451 |
| 15.6233 |
| 15.7753 |
| 15.7250 |
| 16.0498 |
| 16.0856 |
| 16.4581 |
| 16.6179 |
| 16.7398 |
| 16.7211 |
| 16.7426 |
| 16.6925 |
| 16.7869 |
| 16.8704 |
| 16.6063 |
| 16.7140 |
| 16.7387 |
| 16.7592 |
| 16.7778 |
| 16.5911 |
| 16.6255 |
| 16.6077 |
| 16.6741 |
| 16.8262 |
| 16.8058 |
| 16.8119 |
| 16.7708 |
| 16.8037 |
| 16.8959 |
| 16.8168 |
| 16.6372 |
| 16.6849 |
| 16.7093 |
| 16.5825 |
| 16.7168 |
| 16.7378 |
| 16.9686 |
| 17.3202 |
| 17.2989 |
| 17.3699 |
| 17.3737 |
| 17.2637 |
| 17.1758 |
| 17.0571 |
| 17.0562 |
| 17.1956 |
| 17.1585 |
| 17.0937 |
| 16.9120 |
| 17.1878 |
| 17.0717 |
| 17.1303 |
| 17.1784 |
| 17.1148 |
| 17.1942 |
| 17.2861 |
| 17.4323 |
| 17.0458 |
| 16.8224 |
| 16.8400 |
| 16.7480 |
| 16.7582 |
| 16.6079 |
| 16.7733 |
| 16.8056 |
| 16.8057 |
| 17.1382 |
| 17.0620 |
| 16.9896 |
| 16.6492 |
| 16.6890 |
| 16.9175 |
| 16.8078 |
| 16.6093 |
| 16.3693 |
| 16.2899 |
| 16.2384 |
| 16.2296 |
| 16.1110 |
| 16.1152 |
| 16.3582 |
| 16.4403 |
| 16.4622 |
| 16.4520 |
| 16.7903 |
| 17.0102 |
| 17.0679 |
| 17.0345 |
| 17.2963 |
| 17.3643 |
| 17.3380 |
| 17.3603 |
| 17.3106 |
| 17.3189 |
| 17.4899 |
| 17.5004 |
| 17.6903 |
| 17.7393 |
| 17.6909 |
| 17.4689 |
| 17.6151 |
| 17.7263 |
| 17.9195 |
| 17.9062 |
| 18.1345 |
| 18.3457 |
| 18.2388 |
| 18.2664 |
| 18.3042 |
| 18.2690 |
| 18.2516 |
| 18.3355 |
| 18.5540 |
| 18.4708 |
| 18.5264 |
| 18.6175 |
| 18.6021 |
| 18.7749 |
| 18.7277 |
| 18.6774 |
| 18.6230 |
| 18.5403 |
| 18.4449 |
| 18.5133 |
| 18.0845 |
| 17.9180 |
| 17.8252 |
| 17.9834 |
| 17.9336 |
| 17.9239 |
| 17.9955 |
| 17.8337 |
| 17.8863 |
| 18.0168 |
| 18.2352 |
| 18.3243 |
| 18.2685 |
| 18.2041 |
| 18.1394 |
| 18.2346 |
| 18.2849 |
| 18.0426 |
| 18.1086 |
| 18.0988 |
| 18.0382 |
| 18.0228 |
| 18.0675 |
| 18.2102 |
| 18.0720 |
| 18.0883 |
| 18.0837 |
| 18.2935 |
| 18.4829 |
| 18.3660 |
| 18.4222 |
| 18.3483 |
| 18.3586 |
| 18.4438 |
| 18.2191 |
| 18.1234 |
| 18.0074 |
| 17.6636 |
| 17.6543 |
| 17.6742 |
| 17.6531 |
| 17.6573 |
| 17.5072 |
| 17.3072 |
| 17.3845 |
| 17.3178 |
| 17.4965 |
| 17.2543 |
| 17.4323 |
| 17.3528 |
| 17.6854 |
| 17.3877 |
| 16.9143 |
| 17.0282 |
| 17.3580 |
| 17.3807 |
| 17.4665 |
| 17.4265 |
| 17.4925 |
| 17.3659 |
| 17.4475 |
| 17.5194 |
| 17.4384 |
| 17.4870 |
| 17.4742 |
| 17.3720 |
| 17.4632 |
| 17.5081 |
| 17.4770 |
| 17.4472 |
| 17.4806 |
| 17.4259 |
| 17.5586 |
| 17.1967 |
| 17.3688 |
| 17.2358 |
| 17.3291 |
| 17.3327 |
| 17.3223 |
| 17.2766 |
| 17.0145 |
| 17.0620 |
| 17.0878 |
| 17.0583 |
| 17.0390 |
| 16.9079 |
| 17.1019 |
| 17.0039 |
| 17.0698 |
| 16.9342 |
| 16.9270 |
| 16.3653 |
| 16.3804 |
| 16.6614 |
| 16.6540 |
| 16.7502 |
| 16.6277 |
| 16.8609 |
| 16.8669 |
| 16.8800 |
| 16.9721 |
| 17.1006 |
| 16.8105 |
| 16.8841 |
| 16.9518 |
| 17.2779 |
| 17.2975 |
| 16.8902 |
| 18.1271 |
| 18.3576 |
| 18.4272 |
| 18.3414 |
| 18.1874 |
| 17.9763 |
| 18.0601 |
| 17.5630 |
| 17.4272 |
| 17.2681 |
| 17.2713 |
| 17.9310 |
| 18.3541 |
| 18.6107 |
| 18.5493 |
| 18.5937 |
| 18.6291 |
| 18.7858 |
| 18.6911 |
| 18.5767 |
| 18.4906 |
| 18.6188 |
| 18.7311 |
| 18.6308 |
| 18.6997 |
| 18.6276 |
| 18.8038 |
| 18.7662 |
| 19.0362 |
| 18.9710 |
| 18.9937 |
| 18.9197 |
| 18.9314 |
| 18.8227 |
| 18.9564 |
| 19.1588 |
| 19.0428 |
| 19.0506 |
| 19.1645 |
| 19.2326 |
| 18.4413 |
| 19.2986 |
| 18.3392 |
| 18.3151 |
| 18.2537 |
| 18.5662 |
| 18.5871 |
| 19.1050 |
| 18.9522 |
| 19.0187 |
| 19.0448 |
| 19.1339 |
| 19.1585 |
| 19.2127 |
| 19.1974 |
| 19.1620 |
| 19.1561 |
| 19.1839 |
| 19.3559 |
| 19.0695 |
| 19.2921 |
| 19.3625 |
| 19.4436 |
| 19.3738 |
| 19.2634 |
| 19.3112 |
| 19.6012 |
| 19.4190 |
| 19.6057 |
| 19.6502 |
| 19.5886 |
| 19.5668 |
| 19.4056 |
| 19.9056 |
| 19.9169 |
| 19.8295 |
| 20.1174 |
| 19.4317 |
| 19.3453 |
| 19.2208 |
| 19.2706 |
| 19.3372 |
| 19.3737 |
| 19.8812 |
| 19.1419 |
| 19.0247 |
| 19.1233 |
| 18.9399 |
| 18.7310 |
| 18.8196 |
| 18.6035 |
| 18.7338 |
| 18.4827 |
| 18.9013 |
| 19.0220 |
| 18.7159 |
| 18.8434 |
| 18.7944 |
| 18.7612 |
| 19.0080 |
| 18.6695 |
| 18.6072 |
| 18.5650 |
| 18.4716 |
| 18.8657 |
| 18.9378 |
| 18.9676 |
| 18.9886 |
| 18.8885 |
| 18.5706 |
| 18.6241 |
| 18.4837 |
| 17.8329 |
| 17.6576 |
| 18.1210 |
| 18.5792 |
| 19.0723 |
| 19.0732 |
| 19.6333 |
| 19.5603 |
| 19.4043 |
| 19.2095 |
| 19.5542 |
| 19.5222 |
| 20.1068 |
| 20.0228 |
| 20.3008 |
| 20.6750 |
| 21.0068 |
| 21.2093 |
| 21.5204 |
| 21.4023 |
| 21.4888 |
| 21.2822 |
| 21.2962 |
| 21.3980 |
| 21.4858 |
| 21.4367 |
| 21.3918 |
| 21.2004 |
| 21.7054 |
| 21.4616 |
| 21.6904 |
| 21.8894 |
| 21.5895 |
| 21.6365 |
| 21.2870 |
| 21.0414 |
| 21.2488 |
| 21.1737 |
| 21.2429 |
| 21.3611 |
| 21.3233 |
| 20.8495 |
| 21.1016 |
| 21.2103 |
| 21.4376 |
| 21.5812 |
| 21.6987 |
| 21.9917 |
| 22.2352 |
| 22.1250 |
| 21.7192 |
| 23.0296 |
| 22.6759 |
| 22.6096 |
| 22.6312 |
| 22.5614 |
| 22.6626 |
| 22.5951 |
| 22.6752 |
| 22.5694 |
| 20.9950 |
| 20.8663 |
| 21.1561 |
| 20.3814 |
| 20.8283 |
| 20.8697 |
| 20.9337 |
| 21.0958 |
| 21.1906 |
| 21.5818 |
| 22.0210 |
| 22.0703 |
| 22.2161 |
| 22.5526 |
| 22.7290 |
| 22.9298 |
| 22.7220 |
| 23.2027 |
| 23.3285 |
| 23.4029 |
| 23.2597 |
| 23.6752 |
| 23.7108 |
| 23.7364 |
| 23.4042 |
| 23.2710 |
| 22.7637 |
| 22.2703 |
| 21.9807 |
| 22.0481 |
| 22.1255 |
| 22.1044 |
| 22.7251 |
| 22.5555 |
| 22.4044 |
| 23.2496 |
| 23.8749 |
| 23.9950 |
| 23.4398 |
| 23.9131 |
| 23.9316 |
| 23.7928 |
| 23.7159 |
| 24.4934 |
| 24.7820 |
| 25.4029 |
| 25.3837 |
| 25.6059 |
| 25.7992 |
| 25.9550 |
| 26.4887 |
| 26.3399 |
| 26.2106 |
| 26.2560 |
| 26.3009 |
| 25.9439 |
| 25.9714 |
| 26.0305 |
| 26.1567 |
| 25.9224 |
| 25.8331 |
| 26.0753 |
| 26.2306 |
| 26.3659 |
| 26.5026 |
| 26.3007 |
| 26.5466 |
| 26.5276 |
| 26.2733 |
| 26.1537 |
| 26.1544 |
| 26.1577 |
| 26.0290 |
| 26.2044 |
| 25.8898 |
| 25.9332 |
| 25.6307 |
| 25.8227 |
| 25.8724 |
| 25.6721 |
| 26.1773 |
| 25.8623 |
| 25.7641 |
| 25.9181 |
| 26.0644 |
| 25.4165 |
| 25.7247 |
| 25.8726 |
| 26.3472 |
| 26.2947 |
| 26.3693 |
| 26.3014 |
| 26.3175 |
| 26.2183 |
| 25.9882 |
| 25.5561 |
| 25.2097 |
| 25.1729 |
| 24.9817 |
| 25.0907 |
| 24.9706 |
| 25.4071 |
| 25.3561 |
| 24.8965 |
| 24.8422 |
| 24.8316 |
| 24.9783 |
| 25.2936 |
| 25.5352 |
| 25.1134 |
| 24.8056 |
| 25.2101 |
| 24.8781 |
| 25.6051 |
| 26.3292 |
| 26.3555 |
| 26.3582 |
| 26.1678 |
| 26.2323 |
| 26.0568 |
| 26.0899 |
| 25.6207 |
| 25.6077 |
| 25.6087 |
| 25.4459 |
| 25.2945 |
| 25.1576 |
| 24.8895 |
| 24.8852 |
| 24.9337 |
| 25.3486 |
| 25.5007 |
| 25.0937 |
| 24.7854 |
| 24.6628 |
| 24.6986 |
| 24.7460 |
| 24.8415 |
| 24.8023 |
| 25.0018 |
| 24.8462 |
| 24.5086 |
| 24.7404 |
| 25.0705 |
| 24.8928 |
| 24.3615 |
| 23.9606 |
| 23.9966 |
| 23.7704 |
| 23.8016 |
| 23.8312 |
| 23.8193 |
| 23.6351 |
| 24.1898 |
| 24.4723 |
| 24.1067 |
| 24.1158 |
| 23.6379 |
| 23.9622 |
| 24.1486 |
| 24.0345 |
| 24.3876 |
| 24.5351 |
| 24.6573 |
| 24.5803 |
| 24.1750 |
| 23.5472 |
| 23.3036 |
| 23.1535 |
| 23.1495 |
| 23.1637 |
| 23.1113 |
| 22.6159 |
| 23.0158 |
| 22.5286 |
| 22.3704 |
| 21.9856 |
| 23.3089 |
| 23.7018 |
| 23.6418 |
| 23.7276 |
| 23.8433 |
| 23.8511 |
| 23.8510 |
| 23.7958 |
| 24.1939 |
| 24.2064 |
| 24.4477 |
| 23.5832 |
| 23.4253 |
| 23.4227 |
| 23.8109 |
| 24.8361 |
| 24.1785 |
| 23.5568 |
| 23.9938 |
| 24.4071 |
| 24.8345 |
| 25.4440 |
| 26.0410 |
| 25.5550 |
| 26.3948 |
| 26.8780 |
| 27.2278 |
| 27.1854 |
| 28.2447 |
| 28.0501 |
| 27.3092 |
| 27.6563 |
| 27.7463 |
| 27.6128 |
| 27.8102 |
| 27.8135 |
| 27.8745 |
| 27.8420 |
| 28.0779 |
| 28.1292 |
| 28.1036 |
| 28.4543 |
| 28.9887 |
| 29.8289 |
| 29.8513 |
| 30.0471 |
| 30.0216 |
| 30.1200 |
| 29.8751 |
| 29.6752 |
| 29.8807 |
| 29.9676 |
| 30.2846 |
| 30.4389 |
| 30.5756 |
| 30.7672 |
| 30.8675 |
| 30.6084 |
| 31.0333 |
| 30.9881 |
| 30.9019 |
| 30.9712 |
| 30.8349 |
| 30.9239 |
| 30.8631 |
| 30.7378 |
| 31.2105 |
| 31.2450 |
| 31.3229 |
| 31.2352 |
| 30.8843 |
| 31.5069 |
| 31.1418 |
| 31.0413 |
| 31.1723 |
| 30.4774 |
| 30.7464 |
| 30.4095 |
| 30.1583 |
| 30.2805 |
| 30.5546 |
| 30.7978 |
| 30.7591 |
| 31.0027 |
| 30.9942 |
| 31.0062 |
| 30.8822 |
| 31.2440 |
| 31.4690 |
| 31.4302 |
| 31.7006 |
| 31.4718 |
| 31.5157 |
| 31.3814 |
| 31.5325 |
| 31.2325 |
| 30.9008 |
| 30.6329 |
| 29.9687 |
| 29.7538 |
| 29.6074 |
| 29.2091 |
| 29.1305 |
| 28.9559 |
| 29.2476 |
| 29.3009 |
| 29.3206 |
| 29.3088 |
| 29.2002 |
| 29.5261 |
| 29.7995 |
| 29.5880 |
| 29.9115 |
| 31.0384 |
| 31.5164 |
| 31.8784 |
| 32.2130 |
| 32.4873 |
| 32.3637 |
| 32.6419 |
| 32.7386 |
| 32.7535 |
| 32.3599 |
| 32.3445 |
| 32.1976 |
| 32.1353 |
| 32.1486 |
| 31.9794 |
| 31.9402 |
| 31.9042 |
| 31.7341 |
| 31.7788 |
| 31.7320 |
| 31.7084 |
| 31.6941 |
| 31.4386 |
| 31.6285 |
| 32.0982 |
| 32.1021 |
| 31.7349 |
| 32.0121 |
| 32.0327 |
| 31.8301 |
| 31.8898 |
| 32.1642 |
| 32.4218 |
| 32.7967 |
| 32.8840 |
| 32.6965 |
| 32.5861 |
| 32.8752 |
| 33.0238 |
| 32.9029 |
| 33.0452 |
| 33.0994 |
| 33.2232 |
| 33.1614 |
| 33.1343 |
| 33.2747 |
| 33.0844 |
| 33.3519 |
| 33.2920 |
| 33.2414 |
| 33.2342 |
| 32.1093 |
| 32.5432 |
| 32.2843 |
| 31.9163 |
| 31.7406 |
| 31.9932 |
| 32.1199 |
| 32.2492 |
| 32.0589 |
| 32.6351 |
| 32.6599 |
| 32.7943 |
| 32.8358 |
| 33.1934 |
| 33.4845 |
| 33.5117 |
| 33.5159 |
| 33.5391 |
| 33.4875 |
| 33.7102 |
| 33.8024 |
| 33.7995 |
| 33.8904 |
| 33.7278 |
| 33.8221 |
| 33.7974 |
| 33.6650 |
| 33.4145 |
| 33.6188 |
| 33.5709 |
| 33.6157 |
| 33.6860 |
| 33.8173 |
| 33.6712 |
| 33.5770 |
| 33.5275 |
| 33.3282 |
| 33.5331 |
| 33.4541 |
| 33.3804 |
| 33.3993 |
| 33.4326 |
| 33.6191 |
| 33.5682 |
| 33.5236 |
| 33.3953 |
| 33.4862 |
| 33.6481 |
| 33.4683 |
| 33.4885 |
| 33.5170 |
| 33.3819 |
| 33.6053 |
| 33.4142 |
| 33.3572 |
| 33.1123 |
| 33.2643 |
| 32.7251 |
| 32.4599 |
| 32.4802 |
| 32.4444 |
| 32.2353 |
| 32.0473 |
| 31.9535 |
| 31.9469 |
| 31.9458 |
| 31.8412 |
| 31.8752 |
| 31.7505 |
| 31.5671 |
| 31.5737 |
| 31.6100 |
| 31.5605 |
| 30.9588 |
| 31.5139 |
| 31.6178 |
| 31.1275 |
| 31.7079 |
| 31.7927 |
| 31.9313 |
| 32.1405 |
| 32.7944 |
| 32.1373 |
| 32.1062 |
| 31.8595 |
| 32.1484 |
| 68.9693 |
| 69.8277 |
| 69.7132 |
| 70.9478 |
| 70.7902 |
| 70.5077 |
| 70.0445 |
| 68.2473 |
| 68.7398 |