Tarihsel Bhutan ngultrumu / Irak dinarı

Günlük oranları Tarihi BTN /IQD beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Bhutan ngultrumu = 71.7204 Irak dinarı

üzerinde asgari

1 Bhutan ngultrumu = 15.4737 Irak dinarı

Fiyat tarihinin IQD / BTN

Date BTN/IQD
15.7165
15.7060
15.7252
15.7178
15.7113
15.8006
15.8301
15.8052
15.8071
15.7775
15.8024
15.7729
15.7560
15.7629
15.8097
15.7590
15.7354
15.7565
15.7628
15.7078
15.6998
15.7134
15.7153
15.7091
15.7438
15.7408
15.7530
15.7325
15.7315
15.7421
15.7586
15.7453
15.8081
15.8390
15.8503
15.7687
15.7861
15.8349
15.9198
16.0012
15.9682
15.8580
15.9951
15.9652
15.9824
15.8933
15.8608
15.8476
15.8188
15.9085
16.0213
17.8829
16.1099
17.8386
17.7781
17.8225
17.6180
17.6506
17.6540
17.6570
17.9132
17.9391
17.8619
17.7246
17.6329
17.6292
17.6652
17.6877
17.8481
17.8740
17.8493
17.9625
17.7764
17.6216
17.6769
17.7153
17.7431
17.8527
17.9114
18.3299
18.3576
18.2781
18.2606
18.2827
18.3598
18.3548
18.4712
18.2949
18.2650
18.3868
18.4873
18.6466
18.7119
18.6868
18.8158
18.8305
18.8267
18.8135
18.8332
19.1012
19.0609
19.1931
19.0858
18.9928
19.3525
19.5625
19.3457
19.5558
19.5482
19.5732
19.6595
19.7103
19.6365
19.4706
19.2351
19.2655
19.3742
19.4577
19.6062
19.6067
19.7102
19.4841
19.4585
19.3872
19.3669
19.6422
19.8145
19.8196
19.8268
19.9755
19.9347
19.6519
19.6693
19.6621
19.6213
19.6005
19.4880
19.5787
19.6214
19.6638
19.6946
19.9341
20.0489
20.1181
20.0596
19.9765
20.0465
19.7898
19.5400
19.5820
19.5082
19.8644
20.1019
20.1931
20.1748
19.9960
19.8472
20.1931
20.1098
20.0645
20.0432
20.0591
19.9249
19.9135
19.9938
19.8745
16.1139
16.2129
16.1349
16.1289
16.0976
16.0213
16.1301
16.0159
16.1224
16.2634
16.2850
16.2777
16.1705
16.2407
16.2629
16.3092
16.2743
16.1060
15.9077
15.9343
15.9214
15.9447
15.9516
15.8592
15.9756
15.7573
15.6533
15.6299
15.7608
15.7909
15.7330
15.6601
15.7041
15.7684
15.6422
15.5552
15.7451
15.6233
15.7753
15.7250
16.0498
16.0856
16.4581
16.6179
16.7398
16.7211
16.7426
16.6925
16.7869
16.8704
16.6063
16.7140
16.7387
16.7592
16.7778
16.5911
16.6255
16.6077
16.6741
16.8262
16.8058
16.8119
16.7708
16.8037
16.8959
16.8168
16.6372
16.6849
16.7093
16.5825
16.7168
16.7378
16.9686
17.3202
17.2989
17.3699
17.3737
17.2637
17.1758
17.0571
17.0562
17.1956
17.1585
17.0937
16.9120
17.1878
17.0717
17.1303
17.1784
17.1148
17.1942
17.2861
17.4323
17.0458
16.8224
16.8400
16.7480
16.7582
16.6079
16.7733
16.8056
16.8057
17.1382
17.0620
16.9896
16.6492
16.6890
16.9175
16.8078
16.6093
16.3693
16.2899
16.2384
16.2296
16.1110
16.1152
16.3582
16.4403
16.4622
16.4520
16.7903
17.0102
17.0679
17.0345
17.2963
17.3643
17.3380
17.3603
17.3106
17.3189
17.4899
17.5004
17.6903
17.7393
17.6909
17.4689
17.6151
17.7263
17.9195
17.9062
18.1345
18.3457
18.2388
18.2664
18.3042
18.2690
18.2516
18.3355
18.5540
18.4708
18.5264
18.6175
18.6021
18.7749
18.7277
18.6774
18.6230
18.5403
18.4449
18.5133
18.0845
17.9180
17.8252
17.9834
17.9336
17.9239
17.9955
17.8337
17.8863
18.0168
18.2352
18.3243
18.2685
18.2041
18.1394
18.2346
18.2849
18.0426
18.1086
18.0988
18.0382
18.0228
18.0675
18.2102
18.0720
18.0883
18.0837
18.2935
18.4829
18.3660
18.4222
18.3483
18.3586
18.4438
18.2191
18.1234
18.0074
17.6636
17.6543
17.6742
17.6531
17.6573
17.5072
17.3072
17.3845
17.3178
17.4965
17.2543
17.4323
17.3528
17.6854
17.3877
16.9143
17.0282
17.3580
17.3807
17.4665
17.4265
17.4925
17.3659
17.4475
17.5194
17.4384
17.4870
17.4742
17.3720
17.4632
17.5081
17.4770
17.4472
17.4806
17.4259
17.5586
17.1967
17.3688
17.2358
17.3291
17.3327
17.3223
17.2766
17.0145
17.0620
17.0878
17.0583
17.0390
16.9079
17.1019
17.0039
17.0698
16.9342
16.9270
16.3653
16.3804
16.6614
16.6540
16.7502
16.6277
16.8609
16.8669
16.8800
16.9721
17.1006
16.8105
16.8841
16.9518
17.2779
17.2975
16.8902
18.1271
18.3576
18.4272
18.3414
18.1874
17.9763
18.0601
17.5630
17.4272
17.2681
17.2713
17.9310
18.3541
18.6107
18.5493
18.5937
18.6291
18.7858
18.6911
18.5767
18.4906
18.6188
18.7311
18.6308
18.6997
18.6276
18.8038
18.7662
19.0362
18.9710
18.9937
18.9197
18.9314
18.8227
18.9564
19.1588
19.0428
19.0506
19.1645
19.2326
18.4413
19.2986
18.3392
18.3151
18.2537
18.5662
18.5871
19.1050
18.9522
19.0187
19.0448
19.1339
19.1585
19.2127
19.1974
19.1620
19.1561
19.1839
19.3559
19.0695
19.2921
19.3625
19.4436
19.3738
19.2634
19.3112
19.6012
19.4190
19.6057
19.6502
19.5886
19.5668
19.4056
19.9056
19.9169
19.8295
20.1174
19.4317
19.3453
19.2208
19.2706
19.3372
19.3737
19.8812
19.1419
19.0247
19.1233
18.9399
18.7310
18.8196
18.6035
18.7338
18.4827
18.9013
19.0220
18.7159
18.8434
18.7944
18.7612
19.0080
18.6695
18.6072
18.5650
18.4716
18.8657
18.9378
18.9676
18.9886
18.8885
18.5706
18.6241
18.4837
17.8329
17.6576
18.1210
18.5792
19.0723
19.0732
19.6333
19.5603
19.4043
19.2095
19.5542
19.5222
20.1068
20.0228
20.3008
20.6750
21.0068
21.2093
21.5204
21.4023
21.4888
21.2822
21.2962
21.3980
21.4858
21.4367
21.3918
21.2004
21.7054
21.4616
21.6904
21.8894
21.5895
21.6365
21.2870
21.0414
21.2488
21.1737
21.2429
21.3611
21.3233
20.8495
21.1016
21.2103
21.4376
21.5812
21.6987
21.9917
22.2352
22.1250
21.7192
23.0296
22.6759
22.6096
22.6312
22.5614
22.6626
22.5951
22.6752
22.5694
20.9950
20.8663
21.1561
20.3814
20.8283
20.8697
20.9337
21.0958
21.1906
21.5818
22.0210
22.0703
22.2161
22.5526
22.7290
22.9298
22.7220
23.2027
23.3285
23.4029
23.2597
23.6752
23.7108
23.7364
23.4042
23.2710
22.7637
22.2703
21.9807
22.0481
22.1255
22.1044
22.7251
22.5555
22.4044
23.2496
23.8749
23.9950
23.4398
23.9131
23.9316
23.7928
23.7159
24.4934
24.7820
25.4029
25.3837
25.6059
25.7992
25.9550
26.4887
26.3399
26.2106
26.2560
26.3009
25.9439
25.9714
26.0305
26.1567
25.9224
25.8331
26.0753
26.2306
26.3659
26.5026
26.3007
26.5466
26.5276
26.2733
26.1537
26.1544
26.1577
26.0290
26.2044
25.8898
25.9332
25.6307
25.8227
25.8724
25.6721
26.1773
25.8623
25.7641
25.9181
26.0644
25.4165
25.7247
25.8726
26.3472
26.2947
26.3693
26.3014
26.3175
26.2183
25.9882
25.5561
25.2097
25.1729
24.9817
25.0907
24.9706
25.4071
25.3561
24.8965
24.8422
24.8316
24.9783
25.2936
25.5352
25.1134
24.8056
25.2101
24.8781
25.6051
26.3292
26.3555
26.3582
26.1678
26.2323
26.0568
26.0899
25.6207
25.6077
25.6087
25.4459
25.2945
25.1576
24.8895
24.8852
24.9337
25.3486
25.5007
25.0937
24.7854
24.6628
24.6986
24.7460
24.8415
24.8023
25.0018
24.8462
24.5086
24.7404
25.0705
24.8928
24.3615
23.9606
23.9966
23.7704
23.8016
23.8312
23.8193
23.6351
24.1898
24.4723
24.1067
24.1158
23.6379
23.9622
24.1486
24.0345
24.3876
24.5351
24.6573
24.5803
24.1750
23.5472
23.3036
23.1535
23.1495
23.1637
23.1113
22.6159
23.0158
22.5286
22.3704
21.9856
23.3089
23.7018
23.6418
23.7276
23.8433
23.8511
23.8510
23.7958
24.1939
24.2064
24.4477
23.5832
23.4253
23.4227
23.8109
24.8361
24.1785
23.5568
23.9938
24.4071
24.8345
25.4440
26.0410
25.5550
26.3948
26.8780
27.2278
27.1854
28.2447
28.0501
27.3092
27.6563
27.7463
27.6128
27.8102
27.8135
27.8745
27.8420
28.0779
28.1292
28.1036
28.4543
28.9887
29.8289
29.8513
30.0471
30.0216
30.1200
29.8751
29.6752
29.8807
29.9676
30.2846
30.4389
30.5756
30.7672
30.8675
30.6084
31.0333
30.9881
30.9019
30.9712
30.8349
30.9239
30.8631
30.7378
31.2105
31.2450
31.3229
31.2352
30.8843
31.5069
31.1418
31.0413
31.1723
30.4774
30.7464
30.4095
30.1583
30.2805
30.5546
30.7978
30.7591
31.0027
30.9942
31.0062
30.8822
31.2440
31.4690
31.4302
31.7006
31.4718
31.5157
31.3814
31.5325
31.2325
30.9008
30.6329
29.9687
29.7538
29.6074
29.2091
29.1305
28.9559
29.2476
29.3009
29.3206
29.3088
29.2002
29.5261
29.7995
29.5880
29.9115
31.0384
31.5164
31.8784
32.2130
32.4873
32.3637
32.6419
32.7386
32.7535
32.3599
32.3445
32.1976
32.1353
32.1486
31.9794
31.9402
31.9042
31.7341
31.7788
31.7320
31.7084
31.6941
31.4386
31.6285
32.0982
32.1021
31.7349
32.0121
32.0327
31.8301
31.8898
32.1642
32.4218
32.7967
32.8840
32.6965
32.5861
32.8752
33.0238
32.9029
33.0452
33.0994
33.2232
33.1614
33.1343
33.2747
33.0844
33.3519
33.2920
33.2414
33.2342
32.1093
32.5432
32.2843
31.9163
31.7406
31.9932
32.1199
32.2492
32.0589
32.6351
32.6599
32.7943
32.8358
33.1934
33.4845
33.5117
33.5159
33.5391
33.4875
33.7102
33.8024
33.7995
33.8904
33.7278
33.8221
33.7974
33.6650
33.4145
33.6188
33.5709
33.6157
33.6860
33.8173
33.6712
33.5770
33.5275
33.3282
33.5331
33.4541
33.3804
33.3993
33.4326
33.6191
33.5682
33.5236
33.3953
33.4862
33.6481
33.4683
33.4885
33.5170
33.3819
33.6053
33.4142
33.3572
33.1123
33.2643
32.7251
32.4599
32.4802
32.4444
32.2353
32.0473
31.9535
31.9469
31.9458
31.8412
31.8752
31.7505
31.5671
31.5737
31.6100
31.5605
30.9588
31.5139
31.6178
31.1275
31.7079
31.7927
31.9313
32.1405
32.7944
32.1373
32.1062
31.8595
32.1484
68.9693
69.8277
69.7132
70.9478
70.7902
70.5077
70.0445
68.2473
68.7398