Günlük oranları Tarihi BZD /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Belize doları = 58.5076 Afganistan afganisi
üzerinde asgari
1 Belize doları = 21.4751 Afganistan afganisi
Fiyat tarihinin AFN / BZD
| Date | BZD/AFN |
| | 35.7679 |
| | 35.4995 |
| | 35.8602 |
| | 35.8531 |
| | 35.4159 |
| | 35.9592 |
| | 35.9550 |
| | 36.0901 |
| | 36.6010 |
| | 36.1945 |
| | 37.0727 |
| | 36.0721 |
| | 35.8433 |
| | 35.2581 |
| | 34.8800 |
| | 35.0427 |
| | 34.7086 |
| | 34.5165 |
| | 34.3456 |
| | 34.8931 |
| | 34.7829 |
| | 34.5615 |
| | 36.0447 |
| | 36.8535 |
| | 36.4011 |
| | 37.4568 |
| | 37.0720 |
| | 37.5949 |
| | 38.8746 |
| | 39.1931 |
| | 39.1983 |
| | 38.6051 |
| | 36.4133 |
| | 41.2151 |
| | 42.3206 |
| | 42.0648 |
| | 42.2684 |
| | 43.1861 |
| | 43.2485 |
| | 42.7095 |
| | 43.0782 |
| | 42.5049 |
| | 42.2615 |
| | 43.2525 |
| | 43.2218 |
| | 43.4308 |
| | 43.4530 |
| | 43.5020 |
| | 43.6448 |
| | 43.5782 |
| | 42.8282 |
| | 42.8307 |
| | 43.1816 |
| | 44.0780 |
| | 43.9569 |
| | 43.5486 |
| | 44.2832 |
| | 44.6166 |
| | 44.9122 |
| | 44.2703 |
| | 44.1232 |
| | 44.6665 |
| | 43.7766 |
| | 44.2588 |
| | 43.6288 |
| | 43.3964 |
| | 43.1873 |
| | 43.6890 |
| | 43.3316 |
| | 43.5157 |
| | 43.6859 |
| | 43.5834 |
| | 43.2868 |
| | 42.6282 |
| | 43.0520 |
| | 43.1447 |
| | 43.9185 |
| | 43.5167 |
| | 44.1091 |
| | 44.0672 |
| | 44.0749 |
| | 43.7860 |
| | 43.8906 |
| | 44.6407 |
| | 45.0539 |
| | 44.6073 |
| | 44.6367 |
| | 43.6523 |
| | 43.6546 |
| | 43.5229 |
| | 44.3655 |
| | 44.2837 |
| | 44.1123 |
| | 44.1488 |
| | 44.1535 |
| | 44.9283 |
| | 43.2355 |
| | 42.8469 |
| | 42.6453 |
| | 42.9607 |
| | 43.7728 |
| | 43.2698 |
| | 44.3517 |
| | 45.5032 |
| | 45.5702 |
| | 45.8306 |
| | 47.1631 |
| | 50.7147 |
| | 52.1108 |
| | 52.0039 |
| | 52.2870 |
| | 51.4511 |
| | 51.4983 |
| | 51.1000 |
| | 51.5516 |
| | 47.8198 |
| | 47.7225 |
| | 46.6696 |
| | 45.3559 |
| | 45.2449 |
| | 45.3476 |
| | 44.8004 |
| | 44.4771 |
| | 45.0030 |
| | 44.3209 |
| | 43.7092 |
| | 42.4297 |
| | 42.5399 |
| | 43.1077 |
| | 42.7364 |
| | 42.7305 |
| | 40.1087 |
| | 39.5872 |
| | 39.6713 |
| | 39.7684 |
| | 39.4315 |
| | 40.2569 |
| | 39.4386 |
| | 39.1868 |
| | 39.0081 |
| | 39.0220 |
| | 38.9228 |
| | 38.8694 |
| | 38.7908 |
| | 38.3913 |
| | 38.3394 |
| | 38.5379 |
| | 38.5108 |
| | 38.3875 |
| | 38.4931 |
| | 38.8439 |
| | 38.3058 |
| | 38.3628 |
| | 38.5071 |
| | 38.4809 |
| | 38.3980 |
| | 38.3241 |
| | 38.3260 |
| | 38.2981 |
| | 38.3121 |
| | 38.2947 |
| | 38.8203 |
| | 38.2536 |
| | 38.4165 |
| | 38.3233 |
| | 38.3024 |
| | 38.1901 |
| | 38.1258 |
| | 38.2173 |
| | 38.1880 |
| | 38.2504 |
| | 38.1704 |
| | 38.1408 |
| | 38.3574 |
| | 38.1268 |
| | 38.0853 |
| | 38.1467 |
| | 38.2530 |
| | 38.0649 |
| | 38.0977 |
| | 38.1044 |
| | 38.2037 |
| | 38.2674 |
| | 38.4968 |
| | 38.1292 |
| | 38.1411 |
| | 38.1922 |
| | 38.2641 |
| | 38.2823 |
| | 38.2554 |
| | 38.2689 |
| | 38.2984 |
| | 38.3359 |
| | 38.3556 |
| | 38.0641 |
| | 38.0393 |
| | 37.9188 |
| | 37.7977 |
| | 37.8109 |
| | 37.7659 |
| | 37.6327 |
| | 38.6128 |
| | 37.7626 |
| | 38.0067 |
| | 38.1682 |
| | 37.7898 |
| | 37.7968 |
| | 37.5726 |
| | 38.1745 |
| | 38.1321 |
| | 38.2720 |
| | 38.6340 |
| | 38.0717 |
| | 38.1990 |
| | 38.4230 |
| | 38.2853 |
| | 38.6248 |
| | 38.9166 |
| | 39.0718 |
| | 38.9953 |
| | 39.0838 |
| | 39.0709 |
| | 38.8193 |
| | 38.8938 |
| | 38.8125 |
| | 38.9657 |
| | 38.8253 |
| | 38.7719 |
| | 38.8217 |
| | 38.8589 |
| | 38.7957 |
| | 38.8426 |
| | 38.9559 |
| | 38.6702 |
| | 38.8872 |
| | 38.8824 |
| | 38.9487 |
| | 38.8519 |
| | 39.4197 |
| | 39.7193 |
| | 39.7564 |
| | 39.9106 |
| | 40.3338 |
| | 40.0256 |
| | 39.7062 |
| | 39.3721 |
| | 39.3439 |
| | 39.7870 |
| | 39.3556 |
| | 38.8430 |
| | 38.7128 |
| | 38.4962 |
| | 38.4888 |
| | 38.4971 |
| | 38.1208 |
| | 37.9701 |
| | 37.5441 |
| | 37.7383 |
| | 37.4332 |
| | 37.4808 |
| | 37.0684 |
| | 37.4047 |
| | 37.1213 |
| | 37.1916 |
| | 37.5905 |
| | 37.6026 |
| | 37.3817 |
| | 37.5053 |
| | 37.4127 |
| | 37.1641 |
| | 37.6269 |
| | 37.6349 |
| | 37.6462 |
| | 37.7327 |
| | 37.7172 |
| | 37.6548 |
| | 37.4220 |
| | 37.4042 |
| | 37.7672 |
| | 37.7453 |
| | 37.8109 |
| | 37.6243 |
| | 37.7115 |
| | 37.8214 |
| | 37.0045 |
| | 36.6403 |
| | 36.3911 |
| | 36.2053 |
| | 36.1900 |
| | 35.9531 |
| | 36.0160 |
| | 36.5172 |
| | 36.1056 |
| | 36.5064 |
| | 36.5986 |
| | 35.6612 |
| | 35.6347 |
| | 35.6086 |
| | 35.4039 |
| | 35.6464 |
| | 35.6313 |
| | 35.4506 |
| | 35.1597 |
| | 34.9692 |
| | 34.9706 |
| | 34.9643 |
| | 34.7926 |
| | 34.4470 |
| | 34.5196 |
| | 34.6788 |
| | 34.5343 |
| | 34.5283 |
| | 34.3903 |
| | 34.5720 |
| | 34.3975 |
| | 34.6200 |
| | 34.5918 |
| | 34.6662 |
| | 35.0157 |
| | 34.5228 |
| | 34.6474 |
| | 34.6025 |
| | 34.5946 |
| | 34.2754 |
| | 34.2268 |
| | 34.1460 |
| | 34.0598 |
| | 34.1920 |
| | 34.1014 |
| | 34.1174 |
| | 33.9510 |
| | 33.8391 |
| | 33.8332 |
| | 33.8585 |
| | 33.9440 |
| | 34.0519 |
| | 33.8719 |
| | 33.9540 |
| | 34.0219 |
| | 33.9347 |
| | 33.9455 |
| | 33.9499 |
| | 33.9326 |
| | 34.0508 |
| | 33.9263 |
| | 33.9798 |
| | 33.9116 |
| | 33.8794 |
| | 33.8725 |
| | 33.9250 |
| | 34.0709 |
| | 33.9552 |
| | 33.9429 |
| | 33.8323 |
| | 33.6382 |
| | 33.5529 |
| | 33.5567 |
| | 33.3492 |
| | 33.3983 |
| | 33.4578 |
| | 33.1124 |
| | 33.1122 |
| | 33.1322 |
| | 33.1318 |
| | 33.1376 |
| | 33.0801 |
| | 33.1102 |
| | 33.1253 |
| | 33.1988 |
| | 33.2230 |
| | 33.4795 |
| | 33.4705 |
| | 33.5115 |
| | 33.2553 |
| | 33.2560 |
| | 33.3057 |
| | 33.3808 |
| | 33.4055 |
| | 33.4054 |
| | 32.9542 |
| | 32.9796 |
| | 33.0803 |
| | 33.0803 |
| | 32.9289 |
| | 32.9294 |
| | 33.0543 |
| | 33.3551 |
| | 33.3547 |
| | 33.3801 |
| | 34.4824 |
| | 33.4556 |
| | 33.7555 |
| | 33.8055 |
| | 33.8400 |
| | 34.3571 |
| | 34.5564 |
| | 34.4149 |
| | 34.2736 |
| | 34.1895 |
| | 34.2670 |
| | 34.7368 |
| | 34.4685 |
| | 34.4350 |
| | 34.3156 |
| | 34.2178 |
| | 34.3106 |
| | 34.2556 |
| | 34.2299 |
| | 34.2683 |
| | 34.2170 |
| | 34.3104 |
| | 34.5678 |
| | 34.2976 |
| | 34.1181 |
| | 34.1504 |
| | 34.3461 |
| | 34.4591 |
| | 34.7037 |
| | 34.4912 |
| | 34.3061 |
| | 34.3770 |
| | 34.3691 |
| | 34.2872 |
| | 34.3973 |
| | 34.3093 |
| | 33.7189 |
| | 33.8230 |
| | 33.3077 |
| | 33.4960 |
| | 33.4773 |
| | 34.1260 |
| | 33.0753 |
| | 32.7478 |
| | 32.4783 |
| | 32.2582 |
| | 32.3099 |
| | 32.2248 |
| | 32.2258 |
| | 32.0017 |
| | 32.1783 |
| | 31.7771 |
| | 31.6110 |
| | 32.4894 |
| | 31.9799 |
| | 31.6087 |
| | 31.0074 |
| | 30.4965 |
| | 30.4540 |
| | 30.0847 |
| | 30.0702 |
| | 30.1151 |
| | 30.2228 |
| | 29.2986 |
| | 29.3355 |
| | 29.4366 |
| | 29.5784 |
| | 29.4633 |
| | 29.6844 |
| | 29.3125 |
| | 29.1068 |
| | 28.9653 |
| | 28.9644 |
| | 28.9721 |
| | 29.0473 |
| | 28.9268 |
| | 28.8920 |
| | 28.9454 |
| | 28.8474 |
| | 28.6958 |
| | 28.7037 |
| | 28.6994 |
| | 28.7121 |
| | 28.6713 |
| | 28.7050 |
| | 28.8791 |
| | 28.8643 |
| | 29.0605 |
| | 29.2103 |
| | 29.1179 |
| | 28.9690 |
| | 29.0343 |
| | 28.9429 |
| | 29.1012 |
| | 28.9952 |
| | 28.9274 |
| | 28.7316 |
| | 28.9173 |
| | 28.8780 |
| | 28.5976 |
| | 28.6305 |
| | 28.5178 |
| | 28.5536 |
| | 28.5207 |
| | 28.2300 |
| | 28.1810 |
| | 28.1886 |
| | 28.0891 |
| | 28.2202 |
| | 28.1264 |
| | 28.1352 |
| | 28.1967 |
| | 28.7338 |
| | 28.8417 |
| | 28.7106 |
| | 28.6675 |
| | 28.8475 |
| | 28.6510 |
| | 28.6308 |
| | 28.5648 |
| | 28.2149 |
| | 28.3052 |
| | 28.3307 |
| | 28.2403 |
| | 28.1083 |
| | 28.2475 |
| | 28.3291 |
| | 28.4162 |
| | 28.4384 |
| | 28.4862 |
| | 28.5899 |
| | 28.4959 |
| | 28.3584 |
| | 28.5734 |
| | 28.2926 |
| | 28.2962 |
| | 28.7251 |
| | 28.0832 |
| | 28.2122 |
| | 28.1248 |
| | 28.2111 |
| | 28.3899 |
| | 28.7095 |
| | 29.1569 |
| | 28.7435 |
| | 28.5202 |
| | 28.6378 |
| | 28.7655 |
| | 28.4609 |
| | 28.6889 |
| | 28.3560 |
| | 28.3366 |
| | 28.4208 |
| | 28.5393 |
| | 28.0674 |
| | 28.2336 |
| | 28.4743 |
| | 28.1067 |
| | 28.3799 |
| | 28.1857 |
| | 28.0081 |
| | 28.3086 |
| | 28.5185 |
| | 28.6232 |
| | 27.6492 |
| | 27.5023 |
| | 27.5109 |
| | 27.4908 |
| | 27.2837 |
| | 27.4700 |
| | 27.2534 |
| | 26.6910 |
| | 26.7237 |
| | 26.7457 |
| | 26.3657 |
| | 26.9722 |
| | 26.8942 |
| | 26.4757 |
| | 26.3605 |
| | 27.0907 |
| | 26.4363 |
| | 26.9337 |
| | 26.9806 |
| | 26.3894 |
| | 25.9098 |
| | 25.8152 |
| | 25.9042 |
| | 25.8723 |
| | 26.0321 |
| | 25.9717 |
| | 25.8088 |
| | 26.0529 |
| | 25.6275 |
| | 25.7970 |
| | 25.8956 |
| | 25.7700 |
| | 26.2254 |
| | 26.1650 |
| | 26.2894 |
| | 26.4938 |
| | 26.0722 |
| | 26.0029 |
| | 25.8174 |
| | 26.2943 |
| | 26.4495 |
| | 26.2337 |
| | 26.4006 |
| | 26.1898 |
| | 24.7160 |
| | 25.6064 |
| | 24.9691 |
| | 25.5727 |
| | 24.9533 |
| | 25.5582 |
| | 25.5233 |
| | 25.4329 |
| | 25.4690 |
| | 24.7666 |
| | 24.7318 |
| | 24.7321 |
| | 24.7039 |
| | 24.7060 |
| | 24.6652 |
| | 24.7345 |
| | 24.6928 |
| | 24.6935 |
| | 24.6674 |
| | 24.6751 |
| | 24.6402 |
| | 24.6031 |
| | 24.5730 |
| | 24.5775 |
| | 24.5434 |
| | 24.6959 |
| | 24.6546 |
| | 24.6939 |
| | 24.7048 |
| | 25.1598 |
| | 24.9357 |
| | 23.3892 |
| | 23.4443 |
| | 23.4356 |
| | 23.4512 |
| | 23.2028 |
| | 22.9961 |
| | 22.9944 |
| | 23.0035 |
| | 22.9030 |
| | 24.2424 |
| | 24.2375 |
| | 24.2489 |
| | 24.2511 |
| | 24.2430 |
| | 24.2383 |
| | 24.2495 |
| | 24.2424 |
| | 24.2470 |
| | 24.2483 |
| | 24.2473 |
| | 21.5582 |
| | 21.8829 |
| | 21.8787 |
| | 21.6380 |
| | 21.5977 |
| | 21.8336 |
| | 21.5844 |
| | 21.5772 |
| | 21.5891 |
| | 21.7395 |
| | 21.5871 |
| | 21.5960 |
| | 21.5974 |
| | 21.5766 |
| | 21.7339 |
| | 21.5814 |
| | 21.5931 |
| | 21.7346 |
| | 21.6503 |
| | 21.7207 |
| | 21.7177 |
| | 21.5521 |
| | 21.5985 |
| | 21.6471 |
| | 21.6352 |
| | 21.6529 |
| | 21.6528 |
| | 21.6528 |
| | 21.7006 |
| | 21.6478 |
| | 21.6492 |
| | 21.6479 |
| | 21.6499 |
| | 21.6456 |
| | 21.6478 |
| | 21.6477 |
| | 21.6477 |
| | 21.6468 |
| | 21.6509 |
| | 21.6460 |
| | 21.6477 |
| | 21.6467 |
| | 21.6478 |
| | 21.6071 |
| | 21.6478 |
| | 21.6479 |
| | 21.6477 |
| | 21.6520 |
| | 21.9405 |
| | 21.6583 |
| | 22.0637 |
| | 22.0738 |
| | 22.1383 |
| | 22.2919 |
| | 22.2490 |
| | 22.4504 |
| | 22.4652 |
| | 22.6793 |
| | 21.8868 |
| | 21.8867 |
| | 21.9547 |
| | 22.8554 |
| | 22.8940 |
| | 22.3392 |
| | 22.9056 |
| | 22.9056 |
| | 22.9055 |
| | 22.9031 |
| | 22.8806 |
| | 22.9057 |
| | 23.2076 |
| | 23.2075 |
| | 23.8513 |
| | 23.1949 |
| | 23.2074 |
| | 23.1572 |
| | 23.2075 |
| | 23.1535 |
| | 23.1573 |
| | 23.1723 |
| | 23.7883 |
| | 24.0293 |
| | 24.1113 |
| | 23.8643 |
| | 23.8642 |
| | 23.8617 |
| | 24.1128 |
| | 24.1106 |
| | 24.4580 |
| | 24.4580 |
| | 24.4278 |
| | 24.4277 |
| | 24.4278 |
| | 24.4278 |
| | 24.7245 |
| | 23.8957 |
| | 23.9094 |
| | 23.8944 |
| | 24.7231 |
| | 24.9434 |
| | 24.6186 |
| | 24.6189 |
| | 23.8945 |
| | 25.1572 |
| | 25.1573 |
| | 25.1572 |
| | 25.1573 |
| | 25.0143 |
| | 24.9860 |
| | 25.1123 |
| | 24.9850 |
| | 23.8943 |
| | 23.9661 |
| | 24.9157 |
| | 23.8965 |
| | 23.7993 |
| | 23.9083 |
| | 23.8005 |
| | 23.9091 |
| | 25.2026 |
| | 25.2026 |
| | 25.0868 |
| | 25.0869 |
| | 25.0868 |
| | 25.1197 |
| | 25.9510 |
| | 25.9508 |
| | 23.8248 |
| | 23.8336 |
| | 23.8831 |
| | 23.9819 |
| | 23.4969 |
| | 23.7522 |
| | 23.7796 |
| | 23.8236 |
| | 23.7435 |
| | 23.6392 |
| | 23.8165 |
| | 23.6338 |
| | 24.1884 |
| | 23.7126 |
| | 24.2248 |
| | 23.7931 |
| | 23.7490 |
| | 23.4932 |
| | 23.5924 |
| | 23.7778 |
| | 23.5491 |
| | 23.7417 |
| | 23.7469 |
| | 23.8911 |
| | 23.7673 |
| | 23.6886 |
| | 23.7171 |
| | 23.7258 |
| | 23.6526 |
| | 22.9457 |
| | 23.5591 |
| | 23.7051 |
| | 23.5459 |
| | 23.5293 |
| | 23.5192 |
| | 23.5503 |
| | 23.6107 |
| | 23.5722 |
| | 23.2974 |
| | 23.2479 |
| | 23.2921 |
| | 23.2982 |
| | 23.2681 |
| | 23.2112 |
| | 23.2734 |
| | 23.2494 |
| | 23.1670 |
| | 23.2230 |
| | 24.2559 |
| | 24.1947 |
| | 24.2702 |
| | 24.3224 |
| | 23.3798 |