ประวัติ ศาสตร์ ดอลลาร์เบลีซ / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 58.5076 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 21.4751 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / BZD

Date BZD/AFN
33.3129
33.0414
31.8151
31.8753
31.4367
31.3212
31.3524
31.0701
31.0776
31.0807
31.4453
31.5629
30.7326
31.7044
31.8531
32.4751
31.2453
31.1242
31.3293
31.3249
31.2900
31.2793
31.5649
32.5884
32.7820
32.8685
32.5787
32.7866
32.7189
32.5535
32.8246
32.6423
32.8666
32.8397
32.8441
32.4443
33.0024
34.4821
32.6316
33.0663
32.8106
33.9344
33.9413
33.9718
34.2312
34.2545
34.0348
34.3561
34.4965
34.2684
34.7515
34.4062
34.7909
34.4628
34.6327
35.0520
35.1628
34.9377
34.8313
34.5791
34.8172
34.9415
35.9125
35.4781
35.3726
35.6099
36.1239
35.6469
35.3274
35.0893
35.3969
36.2568
36.4434
36.2449
36.5045
36.8246
37.6032
37.6071
36.5208
35.0853
34.8185
34.9741
34.8302
34.7411
34.1627
33.7513
33.7279
33.7635
33.7134
33.2139
33.0102
32.5291
33.5602
34.0022
33.7963
34.0496
34.4670
34.8522
34.9666
35.2047
35.2147
34.9982
34.7462
35.1909
35.0721
34.8143
35.2679
35.1293
34.9048
35.0125
34.8855
35.2332
35.6331
35.6511
35.7573
35.5556
35.7720
35.7146
35.7679
35.4995
35.8602
35.8531
35.4159
35.9592
35.9550
36.0901
36.6010
36.1945
37.0727
36.0721
35.8433
35.2581
34.8800
35.0427
34.7086
34.5165
34.3456
34.8931
34.7829
34.5615
36.0447
36.8535
36.4011
37.4568
37.0720
37.5949
38.8746
39.1931
39.1983
38.6051
36.4133
41.2151
42.3206
42.0648
42.2684
43.1861
43.2485
42.7095
43.0782
42.5049
42.2615
43.2525
43.2218
43.4308
43.4530
43.5020
43.6448
43.5782
42.8282
42.8307
43.1816
44.0780
43.9569
43.5486
44.2832
44.6166
44.9122
44.2703
44.1232
44.6665
43.7766
44.2588
43.6288
43.3964
43.1873
43.6890
43.3316
43.5157
43.6859
43.5834
43.2868
42.6282
43.0520
43.1447
43.9185
43.5167
44.1091
44.0672
44.0749
43.7860
43.8906
44.6407
45.0539
44.6073
44.6367
43.6523
43.6546
43.5229
44.3655
44.2837
44.1123
44.1488
44.1535
44.9283
43.2355
42.8469
42.6453
42.9607
43.7728
43.2698
44.3517
45.5032
45.5702
45.8306
47.1631
50.7147
52.1108
52.0039
52.2870
51.4511
51.4983
51.1000
51.5516
47.8198
47.7225
46.6696
45.3559
45.2449
45.3476
44.8004
44.4771
45.0030
44.3209
43.7092
42.4297
42.5399
43.1077
42.7364
42.7305
40.1087
39.5872
39.6713
39.7684
39.4315
40.2569
39.4386
39.1868
39.0081
39.0220
38.9228
38.8694
38.7908
38.3913
38.3394
38.5379
38.5108
38.3875
38.4931
38.8439
38.3058
38.3628
38.5071
38.4809
38.3980
38.3241
38.3260
38.2981
38.3121
38.2947
38.8203
38.2536
38.4165
38.3233
38.3024
38.1901
38.1258
38.2173
38.1880
38.2504
38.1704
38.1408
38.3574
38.1268
38.0853
38.1467
38.2530
38.0649
38.0977
38.1044
38.2037
38.2674
38.4968
38.1292
38.1411
38.1922
38.2641
38.2823
38.2554
38.2689
38.2984
38.3359
38.3556
38.0641
38.0393
37.9188
37.7977
37.8109
37.7659
37.6327
38.6128
37.7626
38.0067
38.1682
37.7898
37.7968
37.5726
38.1745
38.1321
38.2720
38.6340
38.0717
38.1990
38.4230
38.2853
38.6248
38.9166
39.0718
38.9953
39.0838
39.0709
38.8193
38.8938
38.8125
38.9657
38.8253
38.7719
38.8217
38.8589
38.7957
38.8426
38.9559
38.6702
38.8872
38.8824
38.9487
38.8519
39.4197
39.7193
39.7564
39.9106
40.3338
40.0256
39.7062
39.3721
39.3439
39.7870
39.3556
38.8430
38.7128
38.4962
38.4888
38.4971
38.1208
37.9701
37.5441
37.7383
37.4332
37.4808
37.0684
37.4047
37.1213
37.1916
37.5905
37.6026
37.3817
37.5053
37.4127
37.1641
37.6269
37.6349
37.6462
37.7327
37.7172
37.6548
37.4220
37.4042
37.7672
37.7453
37.8109
37.6243
37.7115
37.8214
37.0045
36.6403
36.3911
36.2053
36.1900
35.9531
36.0160
36.5172
36.1056
36.5064
36.5986
35.6612
35.6347
35.6086
35.4039
35.6464
35.6313
35.4506
35.1597
34.9692
34.9706
34.9643
34.7926
34.4470
34.5196
34.6788
34.5343
34.5283
34.3903
34.5720
34.3975
34.6200
34.5918
34.6662
35.0157
34.5228
34.6474
34.6025
34.5946
34.2754
34.2268
34.1460
34.0598
34.1920
34.1014
34.1174
33.9510
33.8391
33.8332
33.8585
33.9440
34.0519
33.8719
33.9540
34.0219
33.9347
33.9455
33.9499
33.9326
34.0508
33.9263
33.9798
33.9116
33.8794
33.8725
33.9250
34.0709
33.9552
33.9429
33.8323
33.6382
33.5529
33.5567
33.3492
33.3983
33.4578
33.1124
33.1122
33.1322
33.1318
33.1376
33.0801
33.1102
33.1253
33.1988
33.2230
33.4795
33.4705
33.5115
33.2553
33.2560
33.3057
33.3808
33.4055
33.4054
32.9542
32.9796
33.0803
33.0803
32.9289
32.9294
33.0543
33.3551
33.3547
33.3801
34.4824
33.4556
33.7555
33.8055
33.8400
34.3571
34.5564
34.4149
34.2736
34.1895
34.2670
34.7368
34.4685
34.4350
34.3156
34.2178
34.3106
34.2556
34.2299
34.2683
34.2170
34.3104
34.5678
34.2976
34.1181
34.1504
34.3461
34.4591
34.7037
34.4912
34.3061
34.3770
34.3691
34.2872
34.3973
34.3093
33.7189
33.8230
33.3077
33.4960
33.4773
34.1260
33.0753
32.7478
32.4783
32.2582
32.3099
32.2248
32.2258
32.0017
32.1783
31.7771
31.6110
32.4894
31.9799
31.6087
31.0074
30.4965
30.4540
30.0847
30.0702
30.1151
30.2228
29.2986
29.3355
29.4366
29.5784
29.4633
29.6844
29.3125
29.1068
28.9653
28.9644
28.9721
29.0473
28.9268
28.8920
28.9454
28.8474
28.6958
28.7037
28.6994
28.7121
28.6713
28.7050
28.8791
28.8643
29.0605
29.2103
29.1179
28.9690
29.0343
28.9429
29.1012
28.9952
28.9274
28.7316
28.9173
28.8780
28.5976
28.6305
28.5178
28.5536
28.5207
28.2300
28.1810
28.1886
28.0891
28.2202
28.1264
28.1352
28.1967
28.7338
28.8417
28.7106
28.6675
28.8475
28.6510
28.6308
28.5648
28.2149
28.3052
28.3307
28.2403
28.1083
28.2475
28.3291
28.4162
28.4384
28.4862
28.5899
28.4959
28.3584
28.5734
28.2926
28.2962
28.7251
28.0832
28.2122
28.1248
28.2111
28.3899
28.7095
29.1569
28.7435
28.5202
28.6378
28.7655
28.4609
28.6889
28.3560
28.3366
28.4208
28.5393
28.0674
28.2336
28.4743
28.1067
28.3799
28.1857
28.0081
28.3086
28.5185
28.6232
27.6492
27.5023
27.5109
27.4908
27.2837
27.4700
27.2534
26.6910
26.7237
26.7457
26.3657
26.9722
26.8942
26.4757
26.3605
27.0907
26.4363
26.9337
26.9806
26.3894
25.9098
25.8152
25.9042
25.8723
26.0321
25.9717
25.8088
26.0529
25.6275
25.7970
25.8956
25.7700
26.2254
26.1650
26.2894
26.4938
26.0722
26.0029
25.8174
26.2943
26.4495
26.2337
26.4006
26.1898
24.7160
25.6064
24.9691
25.5727
24.9533
25.5582
25.5233
25.4329
25.4690
24.7666
24.7318
24.7321
24.7039
24.7060
24.6652
24.7345
24.6928
24.6935
24.6674
24.6751
24.6402
24.6031
24.5730
24.5775
24.5434
24.6959
24.6546
24.6939
24.7048
25.1598
24.9357
23.3892
23.4443
23.4356
23.4512
23.2028
22.9961
22.9944
23.0035
22.9030
24.2424
24.2375
24.2489
24.2511
24.2430
24.2383
24.2495
24.2424
24.2470
24.2483
24.2473
21.5582
21.8829
21.8787
21.6380
21.5977
21.8336
21.5844
21.5772
21.5891
21.7395
21.5871
21.5960
21.5974
21.5766
21.7339
21.5814
21.5931
21.7346
21.6503
21.7207
21.7177
21.5521
21.5985
21.6471
21.6352
21.6529
21.6528
21.6528
21.7006
21.6478
21.6492
21.6479
21.6499
21.6456
21.6478
21.6477
21.6477
21.6468
21.6509
21.6460
21.6477
21.6467
21.6478
21.6071
21.6478
21.6479
21.6477
21.6520
21.9405
21.6583
22.0637
22.0738
22.1383
22.2919
22.2490
22.4504
22.4652
22.6793
21.8868
21.8867
21.9547
22.8554
22.8940
22.3392
22.9056
22.9056
22.9055
22.9031
22.8806
22.9057
23.2076
23.2075
23.8513
23.1949
23.2074
23.1572
23.2075
23.1535
23.1573
23.1723
23.7883
24.0293
24.1113
23.8643
23.8642
23.8617
24.1128
24.1106
24.4580
24.4580
24.4278
24.4277
24.4278
24.4278
24.7245
23.8957
23.9094
23.8944
24.7231
24.9434
24.6186
24.6189
23.8945
25.1572
25.1573
25.1572
25.1573
25.0143
24.9860
25.1123
24.9850
23.8943
23.9661
24.9157
23.8965
23.7993
23.9083
23.8005
23.9091
25.2026
25.2026
25.0868
25.0869
25.0868
25.1197
25.9510
25.9508
23.8248
23.8336
23.8831
23.9819
23.4969
23.7522
23.7796
23.8236
23.7435
23.6392
23.8165
23.6338
24.1884
23.7126
24.2248
23.7931
23.7490
23.4932
23.5924
23.7778
23.5491
23.7417
23.7469
23.8911
23.7673
23.6886
23.7171
23.7258
23.6526
22.9457
23.5591
23.7051
23.5459
23.5293
23.5192
23.5503
23.6107
23.5722
23.2974
23.2479
23.2921
23.2982
23.2681
23.2112
23.2734
23.2494
23.1670
23.2230
24.2559
24.1947
24.2702
24.3224
23.3798