Tarihsel Belize doları / Arnavutluk leki

Günlük oranları Tarihi BZD /ALL beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Belize doları = 66.6423 Arnavutluk leki

üzerinde asgari

1 Belize doları = 38.4448 Arnavutluk leki

Fiyat tarihinin ALL / BZD

Date BZD/ALL
47.1614
47.0967
47.0571
47.5158
47.4666
47.7604
47.7591
48.0095
47.6400
47.3165
47.0245
47.3418
46.4012
46.6814
47.0511
46.8114
46.2696
46.3553
47.1891
48.3801
48.4341
49.4235
49.5030
49.7307
49.7153
50.1526
49.4602
49.4668
49.4233
49.6665
50.3842
48.2881
47.1551
46.9526
46.2599
45.2395
45.1205
46.9493
48.2069
48.7473
48.9392
48.8921
50.3424
51.1399
50.9376
50.7654
50.0753
50.2544
50.3240
50.8900
53.1866
53.6490
53.9817
53.6167
53.9525
53.5813
53.2207
53.0735
53.3449
54.7780
53.0576
53.2934
53.4579
54.2887
54.7775
55.7056
56.7554
56.4146
58.0693
59.1234
59.2304
59.1924
59.6337
59.0298
59.8017
57.8533
57.5931
58.6342
58.1507
58.3173
57.0640
56.8238
56.4039
56.5318
57.2135
57.4887
56.5552
55.8737
56.4039
56.9704
55.5993
55.6504
55.9896
57.3058
56.6495
56.8590
55.2752
55.1684
56.2384
57.4154
53.6813
53.0426
53.1896
52.6651
53.6485
53.1362
53.1944
53.3278
52.6779
52.6883
53.1532
53.1974
53.1516
53.0251
53.4394
52.9285
52.6897
52.8977
52.1501
52.0198
52.0674
51.8808
51.5374
51.3688
51.2312
50.8900
51.2326
51.4823
51.1371
51.1987
50.7366
51.2943
51.6070
51.2798
51.1340
50.9866
51.1492
50.3187
50.2354
50.0691
49.9689
50.1979
50.1648
50.8290
50.6049
50.5923
51.2299
51.9908
51.9188
51.3539
51.1228
51.5942
50.9390
50.5294
50.5397
50.8493
50.7495
50.4246
50.7789
50.4037
49.9905
50.0576
50.2361
50.4842
50.7766
51.4283
51.6510
51.8860
51.7681
52.7874
52.3119
52.3321
52.2034
52.2270
52.7316
52.2418
51.8982
52.1195
51.6934
51.9267
52.1034
52.3053
52.2108
52.4386
53.7756
54.2777
54.5266
54.7600
54.8766
54.7689
54.5963
55.4519
56.3534
56.4461
57.0340
56.1353
56.5026
56.9115
58.5059
57.6896
58.5752
57.1590
54.4739
53.5504
54.9095
55.9823
56.0203
55.3105
54.7246
55.0429
54.7266
54.3492
54.0650
53.9705
54.4526
54.4621
55.1276
55.1634
55.2565
55.0078
55.3714
54.7655
55.3629
54.9507
55.4011
55.4188
55.4393
54.7595
54.6888
54.7374
55.2158
54.0670
54.1283
53.5834
53.7554
54.2426
54.0552
53.7326
53.9413
53.4757
53.0421
53.7951
53.5546
53.9057
54.2642
54.5732
54.5029
54.6765
54.8753
54.6655
54.4485
55.1326
55.8402
54.9095
54.6936
55.0113
54.7544
54.4852
54.5364
54.6359
54.0767
54.2897
54.2223
54.2184
53.4804
53.5290
53.4316
53.8876
53.9254
54.3104
54.4782
54.0352
54.8191
54.4582
54.4576
54.1360
53.8317
54.3760
54.2472
53.4575
54.0522
54.3825
54.1880
53.7796
54.3749
54.8889
54.1375
53.6318
53.4018
53.6367
53.4051
53.9141
53.7214
54.0138
54.0541
52.9336
54.0533
53.6665
52.8616
53.0540
52.9244
52.4945
51.9402
52.2338
52.8385
52.4062
52.7432
53.2280
53.3346
53.3239
53.1419
53.8740
53.2684
53.6794
54.3316
54.4257
55.3379
55.1360
55.8297
56.2504
56.2885
56.0572
55.7170
56.5478
56.9823
57.2218
57.1217
56.5463
56.2821
56.5347
56.5029
55.8279
55.4677
55.0873
55.7222
55.1425
55.5979
55.7302
55.6516
56.5762
56.5216
57.3272
57.8311
58.0328
58.7641
59.4572
59.2510
59.2737
59.7406
59.7102
59.3661
59.9328
60.1028
60.2531
61.7854
62.1543
61.7175
60.4828
61.1707
61.7307
61.9984
61.9079
61.9386
62.1954
61.6280
61.9342
61.8867
63.4186
62.7779
63.2572
62.9880
63.5685
62.5265
61.8077
62.6268
62.5471
63.4469
60.5360
60.9478
61.3195
61.1910
60.4507
59.9955
59.6065
60.3101
60.0062
60.3882
59.9955
58.8522
59.6113
60.1130
59.6734
60.6005
61.7000
61.2320
60.8998
62.0456
60.7972
60.6024
61.1660
61.4269
61.0514
60.7563
60.2995
60.5111
61.1669
61.2788
61.4965
60.9766
61.6862
61.1857
61.9216
62.6750
62.8834
61.8856
61.5117
62.5965
63.4533
63.5817
63.4001
62.9490
62.8192
62.3860
63.3122
62.7250
63.2350
65.0210
64.1255
64.0809
64.4233
63.3756
63.0793
61.7717
61.5720
62.3042
62.4117
61.9421
61.5915
62.8303
62.4035
60.9214
62.3709
63.2326
63.1744
62.7228
64.1030
62.9204
63.0169
62.4286
61.5822
62.4130
62.9156
64.5001
64.1166
61.9501
62.9549
63.0257
64.5854
65.2056
66.2466
64.5366
64.8435
64.6258
66.6423
64.5619
62.6385
62.0237
61.7295
61.8324
61.6969
62.2998
60.5374
59.3673
58.6543
57.5240
57.3430
56.4251
57.0112
56.2705
56.2527
56.1808
55.9816
55.4079
54.7777
54.5366
55.2986
55.6635
55.2727
54.6636
54.3107
54.2342
53.1395
52.8094
52.0651
52.0636
51.9126
51.9519
51.7718
51.5293
51.6180
51.3669
51.5933
51.8412
51.4749
51.4911
51.3802
50.8567
50.6754
50.2682
50.2987
50.3620
50.5510
50.6689
50.6432
50.9473
50.6250
50.6595
50.9969
51.1844
51.5058
51.6058
52.0130
51.5236
52.0199
51.7639
51.7477
50.9216
51.1676
51.2117
51.2970
51.9378
52.0898
52.1200
52.1943
51.9968
51.3489
51.6140
52.0372
52.5780
52.8071
52.4408
52.9641
53.6875
53.0862
53.0688
52.6400
52.7319
53.3323
53.5647
53.9645
53.2716
53.8112
53.9618
53.8900
52.8604
53.5315
54.2326
53.9356
54.3874
54.0435
53.4722
54.1393
54.0887
53.1646
53.3758
55.2624
53.7284
54.5983
54.2441
53.9683
52.5116
52.1160
52.5127
52.0409
52.5105
52.9309
52.4284
54.0969
53.0640
52.8880
53.6126
54.1986
54.0134
54.1381
54.7314
55.2145
55.1665
54.4156
53.4457
55.0522
55.4692
56.0869
57.2598
56.0612
55.1580
58.0608
56.8328
58.7683
57.2632
58.4653
59.1473
59.5317
59.1836
57.2973
56.0812
56.6748
56.0766
56.5466
57.1552
57.0082
55.6058
55.3474
54.8551
54.2099
54.3808
54.5522
54.4029
53.4638
53.6799
54.1615
54.3887
54.1471
53.5852
53.8275
53.2015
53.7358
53.5454
53.9012
55.1884
54.3115
53.7753
53.1535
53.2347
52.7075
51.0372
53.0486
52.2813
52.0444
51.6863
50.9109
50.9247
51.0968
51.7465
53.0440
52.2890
51.6380
52.0079
50.0293
48.6559
48.9080
49.0816
49.1773
48.9612
48.7098
49.9070
49.9090
48.8660
49.7793
49.6603
50.1011
48.9519
49.9399
50.8058
49.9599
49.8267
48.4390
48.5875
49.7443
49.2697
49.8019
49.9518
49.8899
50.7790
50.4728
50.9583
51.2581
51.9650
52.0347
51.3216
51.3709
52.3190
53.8275
52.3608
53.1613
52.8616
52.5366
52.6885
52.7825
51.0623
51.5210
50.1213
49.9819
49.6795
50.0070
50.0241
50.8688
51.4214
52.6320
53.4395
53.5259
54.2387
53.9988
53.4529
51.7047
52.1100
52.6511
52.8473
54.6261
54.9522
55.7469
55.6297
56.1134
57.2804
56.0401
55.4285
55.7571
53.2785
52.2643
52.2586
51.9409
51.3986
51.6941
51.9863
51.5763
51.2993
51.3925
51.7446
51.2627
51.2039
50.8974
50.2876
49.3276
48.3018
47.9303
48.0846
48.1328
47.8873
46.7611
46.6185
46.4116
46.1663
46.2517
46.3259
46.7859
46.3193
46.3453
46.9054
46.2708
46.1819
45.8308
46.1139
46.6356
46.5922
46.3286
46.7918
46.1498
45.4438
45.8058
45.6767
46.5577
46.9643
46.5017
47.1174
47.5866
48.0628
47.0440
47.6639
49.2406
48.7991
49.5778
50.2335
50.0953
49.7677
48.9447
50.1518
48.6163
50.8207
51.9970
51.9986
51.3389
50.8269
49.3905
49.5912
48.2318
47.9025
47.0147
45.9427
43.8677
44.1487
45.6743
48.9521
48.0932
48.6088
48.9797
48.4727
48.6382
49.8211
45.9646
45.6947
45.3804
43.3768
42.7393
43.8451
43.3757
41.7773
41.5159
41.4191
40.5830
39.2224
38.9335
38.6971
38.6863
39.1420
39.0380
39.6391
39.6965
39.1158
39.5781
39.0358
39.5242
39.6385
39.6478
39.4186
38.6675
38.8676
39.4497
39.1594
40.2823
39.5288
41.2131
41.0979
41.9264
42.0834
42.7967
41.5618
41.4534
42.1320
41.3406
42.1283
41.6063
41.9376
41.8312
41.2487
41.3027
41.0024
45.1072
45.3450
45.4677
45.7078
45.7168
45.7322
46.1798
45.9500
46.1607
46.7355
46.6884
46.9636
46.7240
46.7883
46.6176
46.3687
46.5427
46.3841
46.5558
46.9024
46.8459
46.9533
47.2492
47.5530
47.2736
47.4592
47.5030
47.4092
47.4584
47.5223
47.5351
47.6262
47.6358
47.6249
48.0218
48.0063
48.0107
48.2419
48.1412
48.1273
47.5778
47.5514
47.3593
47.4804
47.5012
47.2529
46.9506
47.8760
46.9239
46.9555
47.5299
48.0435
48.7052
48.7758
48.8882
49.0896
49.2006
49.2824
49.3083
49.7783
49.7116
49.8619
49.8022
49.5224
49.4747
49.3253
49.4902
49.6608
49.7636
50.0454
50.1764
50.0660
49.9830
50.2735
50.3345
50.3379
49.7074
49.9897
49.9693
49.8727
49.9545
50.3602
50.7143
51.2095
51.8150
51.8895
51.9786
51.7515
52.1448
51.9425
52.2708
52.1322
52.2083
52.0036
52.0041
51.7364
51.9893
52.1223
52.3095
52.0420
51.7502
52.5732
52.8458
52.9081
52.6954
52.5140
52.3516
51.5145
51.6327
51.3769
51.2595
51.9945
51.2897
51.1082
50.9136
50.0971
50.7013
50.1581
49.4154
49.5864
49.8000
50.6797
50.9127
51.0740
51.9549
51.2406
51.0593
51.3909
50.5917
49.9879
49.7274
49.5920
48.9642
48.5081
48.2482
48.8975
48.9068
49.2568
48.8095
48.0036
47.4720
48.2878
48.2327
48.7785
49.2551
49.2883
48.5444
48.7710
48.6061
48.7655
46.4012
45.9303
47.0221
48.3818
47.7166
48.7146
48.9214
49.3293
49.4600
49.7297
49.7959
50.4481
50.7887
51.0466
51.1411
51.5715
51.4103
51.8369
52.2374
51.3298
50.9030
51.0763
51.7981
51.0278
49.7283
49.8331
50.7226
52.5639
52.8674
53.1879
51.8443
52.3036
53.5496
54.2464
54.1225
53.4724
55.1324
54.1980
56.6979
56.6903
56.9428
56.6856
56.7327
56.6821
56.6512
56.6429
56.6615