History of daily rates BZD /ALL since Thursday, 12 February 2004.
The maximum was reached on
1 Belize dollar = 66.6423 Albanian lek
the minimum on
1 Belize dollar = 38.4448 Albanian lek
Price history of ALL / BZD
Date | BZD/ALL |
| 47.1614 |
| 47.0967 |
| 47.0571 |
| 47.5158 |
| 47.4666 |
| 47.7604 |
| 47.7591 |
| 48.0095 |
| 47.6400 |
| 47.3165 |
| 47.0245 |
| 47.3418 |
| 46.4012 |
| 46.6814 |
| 47.0511 |
| 46.8114 |
| 46.2696 |
| 46.3553 |
| 47.1891 |
| 48.3801 |
| 48.4341 |
| 49.4235 |
| 49.5030 |
| 49.7307 |
| 49.7153 |
| 50.1526 |
| 49.4602 |
| 49.4668 |
| 49.4233 |
| 49.6665 |
| 50.3842 |
| 48.2881 |
| 47.1551 |
| 46.9526 |
| 46.2599 |
| 45.2395 |
| 45.1205 |
| 46.9493 |
| 48.2069 |
| 48.7473 |
| 48.9392 |
| 48.8921 |
| 50.3424 |
| 51.1399 |
| 50.9376 |
| 50.7654 |
| 50.0753 |
| 50.2544 |
| 50.3240 |
| 50.8900 |
| 53.1866 |
| 53.6490 |
| 53.9817 |
| 53.6167 |
| 53.9525 |
| 53.5813 |
| 53.2207 |
| 53.0735 |
| 53.3449 |
| 54.7780 |
| 53.0576 |
| 53.2934 |
| 53.4579 |
| 54.2887 |
| 54.7775 |
| 55.7056 |
| 56.7554 |
| 56.4146 |
| 58.0693 |
| 59.1234 |
| 59.2304 |
| 59.1924 |
| 59.6337 |
| 59.0298 |
| 59.8017 |
| 57.8533 |
| 57.5931 |
| 58.6342 |
| 58.1507 |
| 58.3173 |
| 57.0640 |
| 56.8238 |
| 56.4039 |
| 56.5318 |
| 57.2135 |
| 57.4887 |
| 56.5552 |
| 55.8737 |
| 56.4039 |
| 56.9704 |
| 55.5993 |
| 55.6504 |
| 55.9896 |
| 57.3058 |
| 56.6495 |
| 56.8590 |
| 55.2752 |
| 55.1684 |
| 56.2384 |
| 57.4154 |
| 53.6813 |
| 53.0426 |
| 53.1896 |
| 52.6651 |
| 53.6485 |
| 53.1362 |
| 53.1944 |
| 53.3278 |
| 52.6779 |
| 52.6883 |
| 53.1532 |
| 53.1974 |
| 53.1516 |
| 53.0251 |
| 53.4394 |
| 52.9285 |
| 52.6897 |
| 52.8977 |
| 52.1501 |
| 52.0198 |
| 52.0674 |
| 51.8808 |
| 51.5374 |
| 51.3688 |
| 51.2312 |
| 50.8900 |
| 51.2326 |
| 51.4823 |
| 51.1371 |
| 51.1987 |
| 50.7366 |
| 51.2943 |
| 51.6070 |
| 51.2798 |
| 51.1340 |
| 50.9866 |
| 51.1492 |
| 50.3187 |
| 50.2354 |
| 50.0691 |
| 49.9689 |
| 50.1979 |
| 50.1648 |
| 50.8290 |
| 50.6049 |
| 50.5923 |
| 51.2299 |
| 51.9908 |
| 51.9188 |
| 51.3539 |
| 51.1228 |
| 51.5942 |
| 50.9390 |
| 50.5294 |
| 50.5397 |
| 50.8493 |
| 50.7495 |
| 50.4246 |
| 50.7789 |
| 50.4037 |
| 49.9905 |
| 50.0576 |
| 50.2361 |
| 50.4842 |
| 50.7766 |
| 51.4283 |
| 51.6510 |
| 51.8860 |
| 51.7681 |
| 52.7874 |
| 52.3119 |
| 52.3321 |
| 52.2034 |
| 52.2270 |
| 52.7316 |
| 52.2418 |
| 51.8982 |
| 52.1195 |
| 51.6934 |
| 51.9267 |
| 52.1034 |
| 52.3053 |
| 52.2108 |
| 52.4386 |
| 53.7756 |
| 54.2777 |
| 54.5266 |
| 54.7600 |
| 54.8766 |
| 54.7689 |
| 54.5963 |
| 55.4519 |
| 56.3534 |
| 56.4461 |
| 57.0340 |
| 56.1353 |
| 56.5026 |
| 56.9115 |
| 58.5059 |
| 57.6896 |
| 58.5752 |
| 57.1590 |
| 54.4739 |
| 53.5504 |
| 54.9095 |
| 55.9823 |
| 56.0203 |
| 55.3105 |
| 54.7246 |
| 55.0429 |
| 54.7266 |
| 54.3492 |
| 54.0650 |
| 53.9705 |
| 54.4526 |
| 54.4621 |
| 55.1276 |
| 55.1634 |
| 55.2565 |
| 55.0078 |
| 55.3714 |
| 54.7655 |
| 55.3629 |
| 54.9507 |
| 55.4011 |
| 55.4188 |
| 55.4393 |
| 54.7595 |
| 54.6888 |
| 54.7374 |
| 55.2158 |
| 54.0670 |
| 54.1283 |
| 53.5834 |
| 53.7554 |
| 54.2426 |
| 54.0552 |
| 53.7326 |
| 53.9413 |
| 53.4757 |
| 53.0421 |
| 53.7951 |
| 53.5546 |
| 53.9057 |
| 54.2642 |
| 54.5732 |
| 54.5029 |
| 54.6765 |
| 54.8753 |
| 54.6655 |
| 54.4485 |
| 55.1326 |
| 55.8402 |
| 54.9095 |
| 54.6936 |
| 55.0113 |
| 54.7544 |
| 54.4852 |
| 54.5364 |
| 54.6359 |
| 54.0767 |
| 54.2897 |
| 54.2223 |
| 54.2184 |
| 53.4804 |
| 53.5290 |
| 53.4316 |
| 53.8876 |
| 53.9254 |
| 54.3104 |
| 54.4782 |
| 54.0352 |
| 54.8191 |
| 54.4582 |
| 54.4576 |
| 54.1360 |
| 53.8317 |
| 54.3760 |
| 54.2472 |
| 53.4575 |
| 54.0522 |
| 54.3825 |
| 54.1880 |
| 53.7796 |
| 54.3749 |
| 54.8889 |
| 54.1375 |
| 53.6318 |
| 53.4018 |
| 53.6367 |
| 53.4051 |
| 53.9141 |
| 53.7214 |
| 54.0138 |
| 54.0541 |
| 52.9336 |
| 54.0533 |
| 53.6665 |
| 52.8616 |
| 53.0540 |
| 52.9244 |
| 52.4945 |
| 51.9402 |
| 52.2338 |
| 52.8385 |
| 52.4062 |
| 52.7432 |
| 53.2280 |
| 53.3346 |
| 53.3239 |
| 53.1419 |
| 53.8740 |
| 53.2684 |
| 53.6794 |
| 54.3316 |
| 54.4257 |
| 55.3379 |
| 55.1360 |
| 55.8297 |
| 56.2504 |
| 56.2885 |
| 56.0572 |
| 55.7170 |
| 56.5478 |
| 56.9823 |
| 57.2218 |
| 57.1217 |
| 56.5463 |
| 56.2821 |
| 56.5347 |
| 56.5029 |
| 55.8279 |
| 55.4677 |
| 55.0873 |
| 55.7222 |
| 55.1425 |
| 55.5979 |
| 55.7302 |
| 55.6516 |
| 56.5762 |
| 56.5216 |
| 57.3272 |
| 57.8311 |
| 58.0328 |
| 58.7641 |
| 59.4572 |
| 59.2510 |
| 59.2737 |
| 59.7406 |
| 59.7102 |
| 59.3661 |
| 59.9328 |
| 60.1028 |
| 60.2531 |
| 61.7854 |
| 62.1543 |
| 61.7175 |
| 60.4828 |
| 61.1707 |
| 61.7307 |
| 61.9984 |
| 61.9079 |
| 61.9386 |
| 62.1954 |
| 61.6280 |
| 61.9342 |
| 61.8867 |
| 63.4186 |
| 62.7779 |
| 63.2572 |
| 62.9880 |
| 63.5685 |
| 62.5265 |
| 61.8077 |
| 62.6268 |
| 62.5471 |
| 63.4469 |
| 60.5360 |
| 60.9478 |
| 61.3195 |
| 61.1910 |
| 60.4507 |
| 59.9955 |
| 59.6065 |
| 60.3101 |
| 60.0062 |
| 60.3882 |
| 59.9955 |
| 58.8522 |
| 59.6113 |
| 60.1130 |
| 59.6734 |
| 60.6005 |
| 61.7000 |
| 61.2320 |
| 60.8998 |
| 62.0456 |
| 60.7972 |
| 60.6024 |
| 61.1660 |
| 61.4269 |
| 61.0514 |
| 60.7563 |
| 60.2995 |
| 60.5111 |
| 61.1669 |
| 61.2788 |
| 61.4965 |
| 60.9766 |
| 61.6862 |
| 61.1857 |
| 61.9216 |
| 62.6750 |
| 62.8834 |
| 61.8856 |
| 61.5117 |
| 62.5965 |
| 63.4533 |
| 63.5817 |
| 63.4001 |
| 62.9490 |
| 62.8192 |
| 62.3860 |
| 63.3122 |
| 62.7250 |
| 63.2350 |
| 65.0210 |
| 64.1255 |
| 64.0809 |
| 64.4233 |
| 63.3756 |
| 63.0793 |
| 61.7717 |
| 61.5720 |
| 62.3042 |
| 62.4117 |
| 61.9421 |
| 61.5915 |
| 62.8303 |
| 62.4035 |
| 60.9214 |
| 62.3709 |
| 63.2326 |
| 63.1744 |
| 62.7228 |
| 64.1030 |
| 62.9204 |
| 63.0169 |
| 62.4286 |
| 61.5822 |
| 62.4130 |
| 62.9156 |
| 64.5001 |
| 64.1166 |
| 61.9501 |
| 62.9549 |
| 63.0257 |
| 64.5854 |
| 65.2056 |
| 66.2466 |
| 64.5366 |
| 64.8435 |
| 64.6258 |
| 66.6423 |
| 64.5619 |
| 62.6385 |
| 62.0237 |
| 61.7295 |
| 61.8324 |
| 61.6969 |
| 62.2998 |
| 60.5374 |
| 59.3673 |
| 58.6543 |
| 57.5240 |
| 57.3430 |
| 56.4251 |
| 57.0112 |
| 56.2705 |
| 56.2527 |
| 56.1808 |
| 55.9816 |
| 55.4079 |
| 54.7777 |
| 54.5366 |
| 55.2986 |
| 55.6635 |
| 55.2727 |
| 54.6636 |
| 54.3107 |
| 54.2342 |
| 53.1395 |
| 52.8094 |
| 52.0651 |
| 52.0636 |
| 51.9126 |
| 51.9519 |
| 51.7718 |
| 51.5293 |
| 51.6180 |
| 51.3669 |
| 51.5933 |
| 51.8412 |
| 51.4749 |
| 51.4911 |
| 51.3802 |
| 50.8567 |
| 50.6754 |
| 50.2682 |
| 50.2987 |
| 50.3620 |
| 50.5510 |
| 50.6689 |
| 50.6432 |
| 50.9473 |
| 50.6250 |
| 50.6595 |
| 50.9969 |
| 51.1844 |
| 51.5058 |
| 51.6058 |
| 52.0130 |
| 51.5236 |
| 52.0199 |
| 51.7639 |
| 51.7477 |
| 50.9216 |
| 51.1676 |
| 51.2117 |
| 51.2970 |
| 51.9378 |
| 52.0898 |
| 52.1200 |
| 52.1943 |
| 51.9968 |
| 51.3489 |
| 51.6140 |
| 52.0372 |
| 52.5780 |
| 52.8071 |
| 52.4408 |
| 52.9641 |
| 53.6875 |
| 53.0862 |
| 53.0688 |
| 52.6400 |
| 52.7319 |
| 53.3323 |
| 53.5647 |
| 53.9645 |
| 53.2716 |
| 53.8112 |
| 53.9618 |
| 53.8900 |
| 52.8604 |
| 53.5315 |
| 54.2326 |
| 53.9356 |
| 54.3874 |
| 54.0435 |
| 53.4722 |
| 54.1393 |
| 54.0887 |
| 53.1646 |
| 53.3758 |
| 55.2624 |
| 53.7284 |
| 54.5983 |
| 54.2441 |
| 53.9683 |
| 52.5116 |
| 52.1160 |
| 52.5127 |
| 52.0409 |
| 52.5105 |
| 52.9309 |
| 52.4284 |
| 54.0969 |
| 53.0640 |
| 52.8880 |
| 53.6126 |
| 54.1986 |
| 54.0134 |
| 54.1381 |
| 54.7314 |
| 55.2145 |
| 55.1665 |
| 54.4156 |
| 53.4457 |
| 55.0522 |
| 55.4692 |
| 56.0869 |
| 57.2598 |
| 56.0612 |
| 55.1580 |
| 58.0608 |
| 56.8328 |
| 58.7683 |
| 57.2632 |
| 58.4653 |
| 59.1473 |
| 59.5317 |
| 59.1836 |
| 57.2973 |
| 56.0812 |
| 56.6748 |
| 56.0766 |
| 56.5466 |
| 57.1552 |
| 57.0082 |
| 55.6058 |
| 55.3474 |
| 54.8551 |
| 54.2099 |
| 54.3808 |
| 54.5522 |
| 54.4029 |
| 53.4638 |
| 53.6799 |
| 54.1615 |
| 54.3887 |
| 54.1471 |
| 53.5852 |
| 53.8275 |
| 53.2015 |
| 53.7358 |
| 53.5454 |
| 53.9012 |
| 55.1884 |
| 54.3115 |
| 53.7753 |
| 53.1535 |
| 53.2347 |
| 52.7075 |
| 51.0372 |
| 53.0486 |
| 52.2813 |
| 52.0444 |
| 51.6863 |
| 50.9109 |
| 50.9247 |
| 51.0968 |
| 51.7465 |
| 53.0440 |
| 52.2890 |
| 51.6380 |
| 52.0079 |
| 50.0293 |
| 48.6559 |
| 48.9080 |
| 49.0816 |
| 49.1773 |
| 48.9612 |
| 48.7098 |
| 49.9070 |
| 49.9090 |
| 48.8660 |
| 49.7793 |
| 49.6603 |
| 50.1011 |
| 48.9519 |
| 49.9399 |
| 50.8058 |
| 49.9599 |
| 49.8267 |
| 48.4390 |
| 48.5875 |
| 49.7443 |
| 49.2697 |
| 49.8019 |
| 49.9518 |
| 49.8899 |
| 50.7790 |
| 50.4728 |
| 50.9583 |
| 51.2581 |
| 51.9650 |
| 52.0347 |
| 51.3216 |
| 51.3709 |
| 52.3190 |
| 53.8275 |
| 52.3608 |
| 53.1613 |
| 52.8616 |
| 52.5366 |
| 52.6885 |
| 52.7825 |
| 51.0623 |
| 51.5210 |
| 50.1213 |
| 49.9819 |
| 49.6795 |
| 50.0070 |
| 50.0241 |
| 50.8688 |
| 51.4214 |
| 52.6320 |
| 53.4395 |
| 53.5259 |
| 54.2387 |
| 53.9988 |
| 53.4529 |
| 51.7047 |
| 52.1100 |
| 52.6511 |
| 52.8473 |
| 54.6261 |
| 54.9522 |
| 55.7469 |
| 55.6297 |
| 56.1134 |
| 57.2804 |
| 56.0401 |
| 55.4285 |
| 55.7571 |
| 53.2785 |
| 52.2643 |
| 52.2586 |
| 51.9409 |
| 51.3986 |
| 51.6941 |
| 51.9863 |
| 51.5763 |
| 51.2993 |
| 51.3925 |
| 51.7446 |
| 51.2627 |
| 51.2039 |
| 50.8974 |
| 50.2876 |
| 49.3276 |
| 48.3018 |
| 47.9303 |
| 48.0846 |
| 48.1328 |
| 47.8873 |
| 46.7611 |
| 46.6185 |
| 46.4116 |
| 46.1663 |
| 46.2517 |
| 46.3259 |
| 46.7859 |
| 46.3193 |
| 46.3453 |
| 46.9054 |
| 46.2708 |
| 46.1819 |
| 45.8308 |
| 46.1139 |
| 46.6356 |
| 46.5922 |
| 46.3286 |
| 46.7918 |
| 46.1498 |
| 45.4438 |
| 45.8058 |
| 45.6767 |
| 46.5577 |
| 46.9643 |
| 46.5017 |
| 47.1174 |
| 47.5866 |
| 48.0628 |
| 47.0440 |
| 47.6639 |
| 49.2406 |
| 48.7991 |
| 49.5778 |
| 50.2335 |
| 50.0953 |
| 49.7677 |
| 48.9447 |
| 50.1518 |
| 48.6163 |
| 50.8207 |
| 51.9970 |
| 51.9986 |
| 51.3389 |
| 50.8269 |
| 49.3905 |
| 49.5912 |
| 48.2318 |
| 47.9025 |
| 47.0147 |
| 45.9427 |
| 43.8677 |
| 44.1487 |
| 45.6743 |
| 48.9521 |
| 48.0932 |
| 48.6088 |
| 48.9797 |
| 48.4727 |
| 48.6382 |
| 49.8211 |
| 45.9646 |
| 45.6947 |
| 45.3804 |
| 43.3768 |
| 42.7393 |
| 43.8451 |
| 43.3757 |
| 41.7773 |
| 41.5159 |
| 41.4191 |
| 40.5830 |
| 39.2224 |
| 38.9335 |
| 38.6971 |
| 38.6863 |
| 39.1420 |
| 39.0380 |
| 39.6391 |
| 39.6965 |
| 39.1158 |
| 39.5781 |
| 39.0358 |
| 39.5242 |
| 39.6385 |
| 39.6478 |
| 39.4186 |
| 38.6675 |
| 38.8676 |
| 39.4497 |
| 39.1594 |
| 40.2823 |
| 39.5288 |
| 41.2131 |
| 41.0979 |
| 41.9264 |
| 42.0834 |
| 42.7967 |
| 41.5618 |
| 41.4534 |
| 42.1320 |
| 41.3406 |
| 42.1283 |
| 41.6063 |
| 41.9376 |
| 41.8312 |
| 41.2487 |
| 41.3027 |
| 41.0024 |
| 45.1072 |
| 45.3450 |
| 45.4677 |
| 45.7078 |
| 45.7168 |
| 45.7322 |
| 46.1798 |
| 45.9500 |
| 46.1607 |
| 46.7355 |
| 46.6884 |
| 46.9636 |
| 46.7240 |
| 46.7883 |
| 46.6176 |
| 46.3687 |
| 46.5427 |
| 46.3841 |
| 46.5558 |
| 46.9024 |
| 46.8459 |
| 46.9533 |
| 47.2492 |
| 47.5530 |
| 47.2736 |
| 47.4592 |
| 47.5030 |
| 47.4092 |
| 47.4584 |
| 47.5223 |
| 47.5351 |
| 47.6262 |
| 47.6358 |
| 47.6249 |
| 48.0218 |
| 48.0063 |
| 48.0107 |
| 48.2419 |
| 48.1412 |
| 48.1273 |
| 47.5778 |
| 47.5514 |
| 47.3593 |
| 47.4804 |
| 47.5012 |
| 47.2529 |
| 46.9506 |
| 47.8760 |
| 46.9239 |
| 46.9555 |
| 47.5299 |
| 48.0435 |
| 48.7052 |
| 48.7758 |
| 48.8882 |
| 49.0896 |
| 49.2006 |
| 49.2824 |
| 49.3083 |
| 49.7783 |
| 49.7116 |
| 49.8619 |
| 49.8022 |
| 49.5224 |
| 49.4747 |
| 49.3253 |
| 49.4902 |
| 49.6608 |
| 49.7636 |
| 50.0454 |
| 50.1764 |
| 50.0660 |
| 49.9830 |
| 50.2735 |
| 50.3345 |
| 50.3379 |
| 49.7074 |
| 49.9897 |
| 49.9693 |
| 49.8727 |
| 49.9545 |
| 50.3602 |
| 50.7143 |
| 51.2095 |
| 51.8150 |
| 51.8895 |
| 51.9786 |
| 51.7515 |
| 52.1448 |
| 51.9425 |
| 52.2708 |
| 52.1322 |
| 52.2083 |
| 52.0036 |
| 52.0041 |
| 51.7364 |
| 51.9893 |
| 52.1223 |
| 52.3095 |
| 52.0420 |
| 51.7502 |
| 52.5732 |
| 52.8458 |
| 52.9081 |
| 52.6954 |
| 52.5140 |
| 52.3516 |
| 51.5145 |
| 51.6327 |
| 51.3769 |
| 51.2595 |
| 51.9945 |
| 51.2897 |
| 51.1082 |
| 50.9136 |
| 50.0971 |
| 50.7013 |
| 50.1581 |
| 49.4154 |
| 49.5864 |
| 49.8000 |
| 50.6797 |
| 50.9127 |
| 51.0740 |
| 51.9549 |
| 51.2406 |
| 51.0593 |
| 51.3909 |
| 50.5917 |
| 49.9879 |
| 49.7274 |
| 49.5920 |
| 48.9642 |
| 48.5081 |
| 48.2482 |
| 48.8975 |
| 48.9068 |
| 49.2568 |
| 48.8095 |
| 48.0036 |
| 47.4720 |
| 48.2878 |
| 48.2327 |
| 48.7785 |
| 49.2551 |
| 49.2883 |
| 48.5444 |
| 48.7710 |
| 48.6061 |
| 48.7655 |
| 46.4012 |
| 45.9303 |
| 47.0221 |
| 48.3818 |
| 47.7166 |
| 48.7146 |
| 48.9214 |
| 49.3293 |
| 49.4600 |
| 49.7297 |
| 49.7959 |
| 50.4481 |
| 50.7887 |
| 51.0466 |
| 51.1411 |
| 51.5715 |
| 51.4103 |
| 51.8369 |
| 52.2374 |
| 51.3298 |
| 50.9030 |
| 51.0763 |
| 51.7981 |
| 51.0278 |
| 49.7283 |
| 49.8331 |
| 50.7226 |
| 52.5639 |
| 52.8674 |
| 53.1879 |
| 51.8443 |
| 52.3036 |
| 53.5496 |
| 54.2464 |
| 54.1225 |
| 53.4724 |
| 55.1324 |
| 54.1980 |
| 56.6979 |
| 56.6903 |
| 56.9428 |
| 56.6856 |
| 56.7327 |
| 56.6821 |
| 56.6512 |
| 56.6429 |
| 56.6615 |