Günlük oranları Tarihi BZD /UAH beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Belize doları = 19.7742 Ukrayna grivnası
üzerinde asgari
1 Belize doları = 2.2873 Ukrayna grivnası
Fiyat tarihinin UAH / BZD
Date | BZD/UAH |
| 19.7256 |
| 19.6345 |
| 19.3432 |
| 19.4598 |
| 19.4918 |
| 19.3458 |
| 19.0467 |
| 19.0015 |
| 19.0531 |
| 19.0012 |
| 18.8348 |
| 18.6311 |
| 18.8001 |
| 18.5638 |
| 18.8240 |
| 18.9758 |
| 18.8630 |
| 18.5980 |
| 18.4603 |
| 18.2994 |
| 18.1409 |
| 17.9878 |
| 17.8728 |
| 17.9693 |
| 17.8852 |
| 18.0583 |
| 18.1395 |
| 18.0430 |
| 18.1268 |
| 18.2227 |
| 18.3230 |
| 18.3222 |
| 18.3189 |
| 18.3253 |
| 18.3221 |
| 18.3213 |
| 18.3235 |
| 18.3234 |
| 18.3217 |
| 18.3216 |
| 18.2329 |
| 18.3234 |
| 18.3220 |
| 18.3243 |
| 18.3230 |
| 18.3234 |
| 18.3231 |
| 18.2330 |
| 18.3243 |
| 18.3231 |
| 18.3244 |
| 18.3161 |
| 18.3232 |
| 18.2326 |
| 18.4198 |
| 18.3218 |
| 18.2329 |
| 18.3222 |
| 18.2325 |
| 18.2324 |
| 18.2251 |
| 18.3223 |
| 18.2294 |
| 18.2322 |
| 18.2326 |
| 18.3229 |
| 18.3230 |
| 18.3220 |
| 18.3228 |
| 18.3228 |
| 18.2324 |
| 18.3218 |
| 18.2292 |
| 18.4197 |
| 18.3238 |
| 18.2326 |
| 18.3219 |
| 18.2325 |
| 18.2348 |
| 18.3215 |
| 18.3225 |
| 18.3226 |
| 18.3219 |
| 18.3227 |
| 18.2895 |
| 18.3216 |
| 18.3128 |
| 18.1423 |
| 14.6467 |
| 14.6573 |
| 14.6589 |
| 14.6566 |
| 14.6569 |
| 14.6567 |
| 14.6470 |
| 14.6568 |
| 14.6568 |
| 14.6568 |
| 15.0074 |
| 14.5855 |
| 15.0072 |
| 14.5855 |
| 14.6632 |
| 14.9088 |
| 14.9088 |
| 14.1443 |
| 14.1509 |
| 13.8821 |
| 14.0958 |
| 14.0948 |
| 13.9848 |
| 13.6350 |
| 13.5348 |
| 13.5299 |
| 13.5334 |
| 13.3539 |
| 13.5814 |
| 13.4990 |
| 13.2347 |
| 13.0751 |
| 12.9392 |
| 13.1206 |
| 13.0979 |
| 13.0549 |
| 13.0789 |
| 13.1629 |
| 13.2060 |
| 13.2527 |
| 13.2369 |
| 13.2820 |
| 13.3241 |
| 13.2387 |
| 13.2284 |
| 13.2914 |
| 13.3153 |
| 13.3939 |
| 13.5115 |
| 13.5364 |
| 13.5306 |
| 13.5687 |
| 13.5299 |
| 13.3928 |
| 13.4830 |
| 13.6298 |
| 13.6200 |
| 13.6620 |
| 13.7664 |
| 13.7990 |
| 13.8165 |
| 13.8865 |
| 13.8569 |
| 13.8100 |
| 13.8871 |
| 13.7346 |
| 13.7064 |
| 13.7754 |
| 13.8974 |
| 13.8448 |
| 13.8165 |
| 13.7166 |
| 13.9188 |
| 13.9640 |
| 13.9964 |
| 13.9676 |
| 14.1105 |
| 14.0694 |
| 13.9599 |
| 13.8181 |
| 13.9812 |
| 14.1364 |
| 14.0813 |
| 13.9431 |
| 13.9363 |
| 14.1870 |
| 14.1335 |
| 14.0734 |
| 14.0269 |
| 14.0922 |
| 14.0344 |
| 14.0019 |
| 13.8871 |
| 13.7756 |
| 13.6629 |
| 13.6227 |
| 13.6056 |
| 13.6900 |
| 13.7890 |
| 13.7576 |
| 13.7001 |
| 13.4450 |
| 13.4234 |
| 13.2585 |
| 13.2326 |
| 13.3025 |
| 13.1865 |
| 13.2972 |
| 13.3311 |
| 13.1803 |
| 13.3178 |
| 13.3788 |
| 13.4419 |
| 13.4327 |
| 13.6529 |
| 13.5068 |
| 13.9259 |
| 13.9514 |
| 13.2511 |
| 12.4461 |
| 12.3407 |
| 12.1531 |
| 12.1264 |
| 12.1549 |
| 12.4171 |
| 12.2050 |
| 12.0910 |
| 11.8920 |
| 11.7730 |
| 11.7577 |
| 11.5482 |
| 11.6609 |
| 11.7565 |
| 11.8849 |
| 11.9288 |
| 11.9890 |
| 12.1611 |
| 12.3060 |
| 12.5041 |
| 12.3514 |
| 12.2277 |
| 12.3334 |
| 11.9584 |
| 12.0756 |
| 12.2826 |
| 12.4003 |
| 12.5439 |
| 12.4290 |
| 12.5064 |
| 12.4946 |
| 12.7540 |
| 12.5377 |
| 12.7380 |
| 12.7818 |
| 12.6980 |
| 12.9938 |
| 12.9748 |
| 13.1327 |
| 13.0557 |
| 13.2917 |
| 13.0748 |
| 13.0005 |
| 12.9729 |
| 13.1361 |
| 13.0957 |
| 13.3216 |
| 13.2814 |
| 13.2091 |
| 13.5744 |
| 13.3728 |
| 13.4824 |
| 13.0669 |
| 13.3235 |
| 13.3587 |
| 13.4793 |
| 13.4533 |
| 13.5927 |
| 13.8258 |
| 13.8659 |
| 13.9068 |
| 13.7903 |
| 13.7467 |
| 13.5804 |
| 13.8373 |
| 13.7601 |
| 13.9858 |
| 13.8399 |
| 13.7648 |
| 13.8562 |
| 13.9431 |
| 14.0203 |
| 13.9750 |
| 13.8903 |
| 13.9627 |
| 14.0410 |
| 13.9753 |
| 13.9875 |
| 14.0418 |
| 14.1367 |
| 13.8917 |
| 13.7758 |
| 13.6194 |
| 13.4767 |
| 13.3024 |
| 13.1565 |
| 13.0426 |
| 13.0499 |
| 13.0492 |
| 13.0175 |
| 13.1019 |
| 12.9772 |
| 13.0023 |
| 13.0089 |
| 12.9896 |
| 13.0191 |
| 13.0833 |
| 13.0471 |
| 13.0206 |
| 12.9799 |
| 12.9398 |
| 13.1769 |
| 13.0799 |
| 13.1569 |
| 12.9041 |
| 13.1798 |
| 13.4259 |
| 13.4572 |
| 13.3417 |
| 13.7882 |
| 14.2143 |
| 14.3826 |
| 14.2123 |
| 14.0376 |
| 14.0071 |
| 13.9131 |
| 13.8510 |
| 13.4893 |
| 13.5458 |
| 13.2979 |
| 13.1740 |
| 13.1844 |
| 13.3394 |
| 13.3525 |
| 13.2275 |
| 13.1582 |
| 13.1445 |
| 13.1959 |
| 13.0571 |
| 12.9778 |
| 12.9038 |
| 12.8609 |
| 12.6537 |
| 12.5943 |
| 12.7150 |
| 12.7796 |
| 12.8243 |
| 12.7995 |
| 12.8742 |
| 12.9351 |
| 12.9388 |
| 12.9630 |
| 12.9477 |
| 12.9537 |
| 13.0747 |
| 13.1193 |
| 13.1071 |
| 13.1727 |
| 13.2092 |
| 13.2293 |
| 13.2729 |
| 13.3702 |
| 13.3981 |
| 13.4519 |
| 13.5172 |
| 13.3980 |
| 13.4131 |
| 13.4427 |
| 13.4826 |
| 13.4517 |
| 13.6506 |
| 13.5115 |
| 13.5073 |
| 13.6423 |
| 13.9342 |
| 13.5317 |
| 13.5823 |
| 13.2412 |
| 13.2015 |
| 13.1061 |
| 13.1111 |
| 12.9006 |
| 12.9357 |
| 12.9606 |
| 12.8655 |
| 12.8356 |
| 12.8857 |
| 12.9404 |
| 12.9856 |
| 13.0255 |
| 13.0207 |
| 12.9503 |
| 13.3813 |
| 12.4835 |
| 12.8504 |
| 12.7299 |
| 12.5847 |
| 12.4969 |
| 12.4847 |
| 12.4693 |
| 12.4320 |
| 12.4508 |
| 12.4077 |
| 12.3825 |
| 12.4542 |
| 12.4485 |
| 12.4522 |
| 12.5547 |
| 12.5563 |
| 12.6925 |
| 12.5957 |
| 12.5931 |
| 12.7095 |
| 12.7630 |
| 12.8966 |
| 13.1046 |
| 13.1211 |
| 13.2820 |
| 12.7924 |
| 13.1285 |
| 13.6158 |
| 13.4170 |
| 13.0771 |
| 12.9401 |
| 12.7386 |
| 12.3493 |
| 12.0843 |
| 11.8006 |
| 12.0380 |
| 11.4800 |
| 11.7353 |
| 11.8670 |
| 11.8279 |
| 11.8934 |
| 11.9758 |
| 11.5403 |
| 11.3969 |
| 11.5438 |
| 11.4144 |
| 10.8065 |
| 10.9067 |
| 10.6250 |
| 10.8129 |
| 10.8934 |
| 10.9590 |
| 11.0318 |
| 11.0044 |
| 11.2063 |
| 10.9407 |
| 10.5461 |
| 10.7107 |
| 10.9791 |
| 11.0871 |
| 10.9525 |
| 10.5946 |
| 10.4403 |
| 10.8198 |
| 10.7017 |
| 10.5397 |
| 10.5498 |
| 10.3927 |
| 10.9223 |
| 10.4140 |
| 10.6190 |
| 11.4595 |
| 10.4934 |
| 11.3561 |
| 11.7183 |
| 11.7577 |
| 11.0732 |
| 10.9354 |
| 11.4614 |
| 13.3400 |
| 14.0184 |
| 13.1290 |
| 12.5154 |
| 8.0565 |
| 7.8819 |
| 7.9316 |
| 7.9029 |
| 7.9109 |
| 7.9112 |
| 7.9476 |
| 7.8919 |
| 7.7935 |
| 7.5364 |
| 7.5526 |
| 7.7535 |
| 7.3556 |
| 6.4921 |
| 6.4885 |
| 6.4721 |
| 6.4831 |
| 6.5027 |
| 6.4826 |
| 6.6288 |
| 6.5005 |
| 6.4608 |
| 6.6708 |
| 6.7527 |
| 6.5358 |
| 6.3917 |
| 6.1897 |
| 5.9917 |
| 5.8384 |
| 5.8571 |
| 5.8891 |
| 5.8952 |
| 5.9410 |
| 5.9447 |
| 5.9050 |
| 5.9441 |
| 5.9232 |
| 5.9290 |
| 5.8268 |
| 5.7721 |
| 5.7282 |
| 6.2549 |
| 6.4132 |
| 5.7984 |
| 5.5646 |
| 5.3411 |
| 4.8804 |
| 4.6143 |
| 4.8694 |
| 4.5676 |
| 4.4358 |
| 4.2350 |
| 4.3408 |
| 4.2527 |
| 4.1972 |
| 4.1657 |
| 4.1351 |
| 4.1355 |
| 4.1266 |
| 4.1585 |
| 4.1006 |
| 4.1287 |
| 4.1202 |
| 4.1096 |
| 4.1031 |
| 4.1084 |
| 4.1231 |
| 4.1085 |
| 4.1048 |
| 4.1280 |
| 4.1325 |
| 4.1047 |
| 4.1109 |
| 4.1318 |
| 4.0758 |
| 4.1094 |
| 4.0741 |
| 4.0758 |
| 4.1155 |
| 4.1228 |
| 4.1271 |
| 4.0392 |
| 4.0382 |
| 4.0706 |
| 4.0932 |
| 4.0682 |
| 4.0912 |
| 4.0961 |
| 4.0367 |
| 4.0401 |
| 4.0439 |
| 4.0295 |
| 4.0906 |
| 4.0908 |
| 4.0287 |
| 4.0304 |
| 4.1252 |
| 4.0435 |
| 4.1155 |
| 4.1110 |
| 4.0966 |
| 4.0441 |
| 4.0410 |
| 4.0778 |
| 4.1141 |
| 4.1168 |
| 4.1043 |
| 4.0762 |
| 4.0698 |
| 4.0358 |
| 4.0252 |
| 4.0800 |
| 4.0768 |
| 4.1218 |
| 4.0856 |
| 4.0968 |
| 4.1129 |
| 4.1312 |
| 4.1045 |
| 4.0853 |
| 4.1553 |
| 4.1811 |
| 4.2079 |
| 4.3008 |
| 4.2964 |
| 4.1435 |
| 4.3063 |
| 4.1823 |
| 4.2902 |
| 4.1835 |
| 4.2794 |
| 4.2729 |
| 4.2483 |
| 4.2607 |
| 4.1479 |
| 4.1417 |
| 4.1516 |
| 4.1216 |
| 4.1371 |
| 4.1295 |
| 4.1382 |
| 4.1183 |
| 4.1099 |
| 4.1077 |
| 4.1072 |
| 4.1080 |
| 4.0832 |
| 4.0863 |
| 4.0864 |
| 4.0854 |
| 4.1043 |
| 4.1027 |
| 4.1089 |
| 4.0995 |
| 4.0977 |
| 4.0687 |
| 4.0687 |
| 4.0706 |
| 4.0699 |
| 4.0643 |
| 4.0333 |
| 4.0133 |
| 4.0281 |
| 4.0131 |
| 4.0219 |
| 4.0257 |
| 4.0239 |
| 4.0135 |
| 4.0107 |
| 4.0208 |
| 4.0175 |
| 4.0119 |
| 4.0188 |
| 4.0159 |
| 4.0126 |
| 4.0194 |
| 4.0131 |
| 4.0397 |
| 4.0360 |
| 4.0238 |
| 4.0166 |
| 4.0631 |
| 4.0031 |
| 4.0159 |
| 4.0116 |
| 4.0405 |
| 4.0085 |
| 4.0096 |
| 4.0086 |
| 4.0100 |
| 4.0352 |
| 4.0056 |
| 3.9995 |
| 4.0363 |
| 4.0225 |
| 4.0280 |
| 4.0266 |
| 3.9926 |
| 4.0026 |
| 4.0071 |
| 4.0134 |
| 4.0126 |
| 4.0034 |
| 3.9975 |
| 3.9955 |
| 3.9972 |
| 4.0025 |
| 4.0045 |
| 4.0035 |
| 4.0025 |
| 3.9975 |
| 3.9987 |
| 4.0088 |
| 4.0101 |
| 4.0074 |
| 4.0101 |
| 4.0113 |
| 3.9985 |
| 4.0076 |
| 3.9940 |
| 4.0005 |
| 4.0045 |
| 4.0015 |
| 3.9995 |
| 4.0535 |
| 3.9980 |
| 3.9965 |
| 3.9945 |
| 3.9949 |
| 3.9829 |
| 3.9748 |
| 3.9698 |
| 3.9740 |
| 3.9698 |
| 3.9723 |
| 3.9733 |
| 3.9749 |
| 3.9763 |
| 3.9738 |
| 3.9844 |
| 3.9789 |
| 3.9829 |
| 3.9849 |
| 3.9854 |
| 3.9869 |
| 3.9891 |
| 3.9894 |
| 4.0077 |
| 4.0098 |
| 4.0332 |
| 3.9998 |
| 3.9548 |
| 3.9875 |
| 4.0416 |
| 3.9954 |
| 4.0136 |
| 3.9852 |
| 4.0255 |
| 4.0051 |
| 4.0327 |
| 4.0689 |
| 4.0443 |
| 4.0629 |
| 4.0676 |
| 4.0653 |
| 4.0277 |
| 4.0110 |
| 4.0116 |
| 4.0629 |
| 4.0236 |
| 4.0176 |
| 4.0779 |
| 4.0848 |
| 4.0987 |
| 4.1132 |
| 4.0981 |
| 4.0604 |
| 4.1638 |
| 4.1801 |
| 4.2616 |
| 4.3272 |
| 4.3043 |
| 4.4679 |
| 4.2438 |
| 4.2708 |
| 4.0707 |
| 4.0377 |
| 3.9747 |
| 3.9884 |
| 3.8491 |
| 3.8415 |
| 3.8314 |
| 3.8641 |
| 3.8540 |
| 3.8366 |
| 3.8591 |
| 3.8365 |
| 3.8315 |
| 3.8567 |
| 3.8994 |
| 3.9801 |
| 4.0053 |
| 4.0457 |
| 4.0380 |
| 4.0304 |
| 4.0330 |
| 4.0330 |
| 3.9114 |
| 4.3176 |
| 4.2541 |
| 4.2038 |
| 4.0818 |
| 3.8767 |
| 3.9725 |
| 4.0304 |
| 4.0868 |
| 3.9964 |
| 3.9372 |
| 3.8163 |
| 3.9826 |
| 3.7828 |
| 3.3736 |
| 3.3736 |
| 3.2535 |
| 2.9044 |
| 2.9094 |
| 2.9447 |
| 2.9724 |
| 2.7170 |
| 2.5912 |
| 2.6828 |
| 2.5467 |
| 2.5190 |
| 2.4036 |
| 2.3776 |
| 2.3556 |
| 2.3221 |
| 2.3421 |
| 2.3263 |
| 2.3392 |
| 2.3364 |
| 2.3075 |
| 2.3278 |
| 2.3276 |
| 2.3007 |
| 2.3276 |
| 2.3671 |
| 2.3689 |
| 2.3892 |
| 2.3679 |
| 2.3944 |
| 2.4119 |
| 2.3996 |
| 2.4319 |
| 2.4771 |
| 2.4913 |
| 2.5203 |
| 2.5165 |
| 2.5204 |
| 2.5049 |
| 2.5447 |
| 2.5380 |
| 2.5388 |
| 2.5369 |
| 2.5421 |
| 2.5389 |
| 2.5420 |
| 2.5474 |
| 2.5421 |
| 2.5384 |
| 2.5398 |
| 2.5469 |
| 2.5420 |
| 2.5405 |
| 2.5410 |
| 2.5382 |
| 2.5241 |
| 2.5334 |
| 2.5434 |
| 2.5373 |
| 2.5283 |
| 2.5370 |
| 2.5504 |
| 2.5297 |
| 2.5194 |
| 2.5169 |
| 2.4969 |
| 2.5237 |
| 2.5102 |
| 2.5114 |
| 2.5100 |
| 2.5159 |
| 2.5133 |
| 2.5147 |
| 2.5143 |
| 2.5183 |
| 2.5219 |
| 2.5163 |
| 2.5300 |
| 2.5195 |
| 2.5359 |
| 2.5232 |
| 2.5119 |
| 2.5184 |
| 2.5194 |
| 2.5140 |
| 2.5235 |
| 2.5219 |
| 2.5395 |
| 2.5320 |
| 2.5233 |
| 2.5208 |
| 2.5100 |
| 2.5309 |
| 2.5245 |
| 2.5240 |
| 2.5194 |
| 2.5385 |
| 2.5351 |
| 2.5418 |
| 2.5420 |
| 2.5313 |
| 2.5295 |
| 2.5158 |
| 2.5288 |
| 2.5285 |
| 2.5307 |
| 2.5283 |
| 2.5144 |
| 2.5232 |
| 2.5315 |
| 2.5303 |
| 2.5310 |
| 2.5275 |
| 2.5344 |
| 2.5326 |
| 2.5129 |
| 2.5221 |
| 2.5109 |
| 2.5119 |
| 2.5183 |
| 2.5134 |
| 2.5161 |
| 2.5252 |
| 2.5530 |
| 2.5379 |
| 2.5380 |
| 2.5280 |
| 2.5277 |
| 2.5330 |
| 2.5280 |
| 2.5253 |
| 2.5253 |
| 2.5466 |
| 2.5430 |
| 2.5404 |
| 2.5304 |
| 2.5253 |
| 2.5496 |
| 2.5576 |
| 2.5547 |
| 2.5562 |
| 2.5559 |
| 2.5556 |
| 2.5561 |
| 2.5566 |
| 2.5566 |
| 2.5530 |
| 2.5524 |
| 2.5575 |
| 2.5552 |
| 2.5583 |
| 2.5694 |
| 2.5556 |
| 2.7939 |
| 2.5303 |
| 2.5479 |
| 2.5367 |
| 2.5347 |
| 2.5417 |
| 2.5250 |
| 2.5318 |
| 2.5412 |
| 2.5300 |
| 2.5427 |
| 2.5162 |
| 2.5434 |
| 2.5468 |
| 2.5284 |
| 2.5237 |
| 2.5264 |
| 2.5169 |
| 2.5239 |
| 2.5149 |
| 2.5023 |
| 2.5029 |
| 2.5253 |
| 2.5242 |
| 2.5238 |
| 2.5227 |
| 2.5327 |
| 2.5320 |
| 2.5365 |
| 2.5421 |
| 2.5428 |
| 2.5276 |
| 2.5278 |
| 2.5352 |
| 2.5324 |
| 2.5176 |
| 2.5233 |
| 2.6256 |
| 2.6132 |
| 2.6546 |
| 2.6648 |
| 2.6528 |
| 2.6502 |
| 2.6598 |
| 2.6561 |
| 2.6614 |
| 2.6624 |
| 2.6651 |
| 2.6654 |
| 2.6669 |
| 2.6693 |
| 2.6654 |
| 2.6684 |
| 2.6726 |
| 2.6708 |
| 2.6722 |
| 2.6741 |
| 2.6718 |
| 2.6735 |
| 2.6689 |
| 2.6708 |
| 2.6707 |
| 2.6746 |
| 2.6721 |
| 2.6744 |
| 2.6755 |
| 2.6729 |
| 2.6716 |
| 2.6715 |
| 2.6705 |
| 2.6722 |
| 2.6679 |
| 2.6577 |
| 2.6598 |
| 2.6575 |
| 2.6578 |
| 2.6572 |
| 2.6165 |
| 2.6600 |
| 2.6604 |
| 2.6612 |
| 2.6603 |
| 2.6601 |
| 2.6617 |
| 2.6636 |
| 2.6653 |
| 2.6650 |
| 2.6643 |
| 2.6653 |
| 2.6665 |
| 2.6663 |
| 2.6668 |
| 2.6787 |
| 2.6637 |
| 2.6667 |