ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /UAH ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 22.4048 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 2.2873 ฮรีฟเนียยูเครน

ประวัติราคา UAH / BZD

Date BZD/UAH
22.2821
22.2317
22.2378
22.1204
22.3151
22.3620
22.2914
22.1960
22.0344
22.0198
21.9621
21.8513
21.9079
21.9061
21.9619
21.6016
21.7765
21.7721
21.8324
21.9190
21.8531
21.5153
21.5186
21.4891
21.4336
21.4139
21.4364
21.5165
21.5256
21.1107
20.9996
21.0058
21.0169
20.9613
21.0645
21.1222
20.9101
20.9092
20.9094
20.9303
20.7493
20.6990
20.5412
20.5185
20.5713
20.4868
20.5133
20.5843
20.6778
20.5300
20.6429
20.7940
20.8227
20.8367
20.8186
20.8289
20.8025
20.8625
20.6988
20.6848
20.7470
20.7285
20.7185
20.6809
20.6467
20.7541
20.6071
20.5531
20.4291
20.6009
20.7452
20.6386
20.5711
20.6985
20.7918
20.6686
20.7157
20.8208
20.9039
21.0139
21.1024
21.0032
20.9508
20.8989
20.7247
20.6221
20.6933
20.5878
20.5457
20.5076
20.5623
20.5289
20.4980
20.4393
20.4416
20.4496
20.5413
20.5859
20.4110
20.4246
20.5015
20.5281
20.4892
20.4312
20.3540
20.5100
20.3509
20.2018
20.1628
20.1412
20.1670
20.0763
20.0484
20.0018
19.6679
19.6546
19.4929
19.6797
19.7256
19.6345
19.3432
19.4598
19.4918
19.3458
19.0467
19.0015
19.0531
19.0012
18.8348
18.6311
18.8001
18.5638
18.8240
18.9758
18.8630
18.5980
18.4603
18.2994
18.1409
17.9878
17.8728
17.9693
17.8852
18.0583
18.1395
18.0430
18.1268
18.2227
18.3230
18.3222
18.3189
18.3253
18.3221
18.3213
18.3235
18.3234
18.3217
18.3216
18.2329
18.3234
18.3220
18.3243
18.3230
18.3234
18.3231
18.2330
18.3243
18.3231
18.3244
18.3161
18.3232
18.2326
18.4198
18.3218
18.2329
18.3222
18.2325
18.2324
18.2251
18.3223
18.2294
18.2322
18.2326
18.3229
18.3230
18.3220
18.3228
18.3228
18.2324
18.3218
18.2292
18.4197
18.3238
18.2326
18.3219
18.2325
18.2348
18.3215
18.3225
18.3226
18.3219
18.3227
18.2895
18.3216
18.3128
18.1423
14.6467
14.6573
14.6589
14.6566
14.6569
14.6567
14.6470
14.6568
14.6568
14.6568
15.0074
14.5855
15.0072
14.5855
14.6632
14.9088
14.9088
14.1443
14.1509
13.8821
14.0958
14.0948
13.9848
13.6350
13.5348
13.5299
13.5334
13.3539
13.5814
13.4990
13.2347
13.0751
12.9392
13.1206
13.0979
13.0549
13.0789
13.1629
13.2060
13.2527
13.2369
13.2820
13.3241
13.2387
13.2284
13.2914
13.3153
13.3939
13.5115
13.5364
13.5306
13.5687
13.5299
13.3928
13.4830
13.6298
13.6200
13.6620
13.7664
13.7990
13.8165
13.8865
13.8569
13.8100
13.8871
13.7346
13.7064
13.7754
13.8974
13.8448
13.8165
13.7166
13.9188
13.9640
13.9964
13.9676
14.1105
14.0694
13.9599
13.8181
13.9812
14.1364
14.0813
13.9431
13.9363
14.1870
14.1335
14.0734
14.0269
14.0922
14.0344
14.0019
13.8871
13.7756
13.6629
13.6227
13.6056
13.6900
13.7890
13.7576
13.7001
13.4450
13.4234
13.2585
13.2326
13.3025
13.1865
13.2972
13.3311
13.1803
13.3178
13.3788
13.4419
13.4327
13.6529
13.5068
13.9259
13.9514
13.2511
12.4461
12.3407
12.1531
12.1264
12.1549
12.4171
12.2050
12.0910
11.8920
11.7730
11.7577
11.5482
11.6609
11.7565
11.8849
11.9288
11.9890
12.1611
12.3060
12.5041
12.3514
12.2277
12.3334
11.9584
12.0756
12.2826
12.4003
12.5439
12.4290
12.5064
12.4946
12.7540
12.5377
12.7380
12.7818
12.6980
12.9938
12.9748
13.1327
13.0557
13.2917
13.0748
13.0005
12.9729
13.1361
13.0957
13.3216
13.2814
13.2091
13.5744
13.3728
13.4824
13.0669
13.3235
13.3587
13.4793
13.4533
13.5927
13.8258
13.8659
13.9068
13.7903
13.7467
13.5804
13.8373
13.7601
13.9858
13.8399
13.7648
13.8562
13.9431
14.0203
13.9750
13.8903
13.9627
14.0410
13.9753
13.9875
14.0418
14.1367
13.8917
13.7758
13.6194
13.4767
13.3024
13.1565
13.0426
13.0499
13.0492
13.0175
13.1019
12.9772
13.0023
13.0089
12.9896
13.0191
13.0833
13.0471
13.0206
12.9799
12.9398
13.1769
13.0799
13.1569
12.9041
13.1798
13.4259
13.4572
13.3417
13.7882
14.2143
14.3826
14.2123
14.0376
14.0071
13.9131
13.8510
13.4893
13.5458
13.2979
13.1740
13.1844
13.3394
13.3525
13.2275
13.1582
13.1445
13.1959
13.0571
12.9778
12.9038
12.8609
12.6537
12.5943
12.7150
12.7796
12.8243
12.7995
12.8742
12.9351
12.9388
12.9630
12.9477
12.9537
13.0747
13.1193
13.1071
13.1727
13.2092
13.2293
13.2729
13.3702
13.3981
13.4519
13.5172
13.3980
13.4131
13.4427
13.4826
13.4517
13.6506
13.5115
13.5073
13.6423
13.9342
13.5317
13.5823
13.2412
13.2015
13.1061
13.1111
12.9006
12.9357
12.9606
12.8655
12.8356
12.8857
12.9404
12.9856
13.0255
13.0207
12.9503
13.3813
12.4835
12.8504
12.7299
12.5847
12.4969
12.4847
12.4693
12.4320
12.4508
12.4077
12.3825
12.4542
12.4485
12.4522
12.5547
12.5563
12.6925
12.5957
12.5931
12.7095
12.7630
12.8966
13.1046
13.1211
13.2820
12.7924
13.1285
13.6158
13.4170
13.0771
12.9401
12.7386
12.3493
12.0843
11.8006
12.0380
11.4800
11.7353
11.8670
11.8279
11.8934
11.9758
11.5403
11.3969
11.5438
11.4144
10.8065
10.9067
10.6250
10.8129
10.8934
10.9590
11.0318
11.0044
11.2063
10.9407
10.5461
10.7107
10.9791
11.0871
10.9525
10.5946
10.4403
10.8198
10.7017
10.5397
10.5498
10.3927
10.9223
10.4140
10.6190
11.4595
10.4934
11.3561
11.7183
11.7577
11.0732
10.9354
11.4614
13.3400
14.0184
13.1290
12.5154
8.0565
7.8819
7.9316
7.9029
7.9109
7.9112
7.9476
7.8919
7.7935
7.5364
7.5526
7.7535
7.3556
6.4921
6.4885
6.4721
6.4831
6.5027
6.4826
6.6288
6.5005
6.4608
6.6708
6.7527
6.5358
6.3917
6.1897
5.9917
5.8384
5.8571
5.8891
5.8952
5.9410
5.9447
5.9050
5.9441
5.9232
5.9290
5.8268
5.7721
5.7282
6.2549
6.4132
5.7984
5.5646
5.3411
4.8804
4.6143
4.8694
4.5676
4.4358
4.2350
4.3408
4.2527
4.1972
4.1657
4.1351
4.1355
4.1266
4.1585
4.1006
4.1287
4.1202
4.1096
4.1031
4.1084
4.1231
4.1085
4.1048
4.1280
4.1325
4.1047
4.1109
4.1318
4.0758
4.1094
4.0741
4.0758
4.1155
4.1228
4.1271
4.0392
4.0382
4.0706
4.0932
4.0682
4.0912
4.0961
4.0367
4.0401
4.0439
4.0295
4.0906
4.0908
4.0287
4.0304
4.1252
4.0435
4.1155
4.1110
4.0966
4.0441
4.0410
4.0778
4.1141
4.1168
4.1043
4.0762
4.0698
4.0358
4.0252
4.0800
4.0768
4.1218
4.0856
4.0968
4.1129
4.1312
4.1045
4.0853
4.1553
4.1811
4.2079
4.3008
4.2964
4.1435
4.3063
4.1823
4.2902
4.1835
4.2794
4.2729
4.2483
4.2607
4.1479
4.1417
4.1516
4.1216
4.1371
4.1295
4.1382
4.1183
4.1099
4.1077
4.1072
4.1080
4.0832
4.0863
4.0864
4.0854
4.1043
4.1027
4.1089
4.0995
4.0977
4.0687
4.0687
4.0706
4.0699
4.0643
4.0333
4.0133
4.0281
4.0131
4.0219
4.0257
4.0239
4.0135
4.0107
4.0208
4.0175
4.0119
4.0188
4.0159
4.0126
4.0194
4.0131
4.0397
4.0360
4.0238
4.0166
4.0631
4.0031
4.0159
4.0116
4.0405
4.0085
4.0096
4.0086
4.0100
4.0352
4.0056
3.9995
4.0363
4.0225
4.0280
4.0266
3.9926
4.0026
4.0071
4.0134
4.0126
4.0034
3.9975
3.9955
3.9972
4.0025
4.0045
4.0035
4.0025
3.9975
3.9987
4.0088
4.0101
4.0074
4.0101
4.0113
3.9985
4.0076
3.9940
4.0005
4.0045
4.0015
3.9995
4.0535
3.9980
3.9965
3.9945
3.9949
3.9829
3.9748
3.9698
3.9740
3.9698
3.9723
3.9733
3.9749
3.9763
3.9738
3.9844
3.9789
3.9829
3.9849
3.9854
3.9869
3.9891
3.9894
4.0077
4.0098
4.0332
3.9998
3.9548
3.9875
4.0416
3.9954
4.0136
3.9852
4.0255
4.0051
4.0327
4.0689
4.0443
4.0629
4.0676
4.0653
4.0277
4.0110
4.0116
4.0629
4.0236
4.0176
4.0779
4.0848
4.0987
4.1132
4.0981
4.0604
4.1638
4.1801
4.2616
4.3272
4.3043
4.4679
4.2438
4.2708
4.0707
4.0377
3.9747
3.9884
3.8491
3.8415
3.8314
3.8641
3.8540
3.8366
3.8591
3.8365
3.8315
3.8567
3.8994
3.9801
4.0053
4.0457
4.0380
4.0304
4.0330
4.0330
3.9114
4.3176
4.2541
4.2038
4.0818
3.8767
3.9725
4.0304
4.0868
3.9964
3.9372
3.8163
3.9826
3.7828
3.3736
3.3736
3.2535
2.9044
2.9094
2.9447
2.9724
2.7170
2.5912
2.6828
2.5467
2.5190
2.4036
2.3776
2.3556
2.3221
2.3421
2.3263
2.3392
2.3364
2.3075
2.3278
2.3276
2.3007
2.3276
2.3671
2.3689
2.3892
2.3679
2.3944
2.4119
2.3996
2.4319
2.4771
2.4913
2.5203
2.5165
2.5204
2.5049
2.5447
2.5380
2.5388
2.5369
2.5421
2.5389
2.5420
2.5474
2.5421
2.5384
2.5398
2.5469
2.5420
2.5405
2.5410
2.5382
2.5241
2.5334
2.5434
2.5373
2.5283
2.5370
2.5504
2.5297
2.5194
2.5169
2.4969
2.5237
2.5102
2.5114
2.5100
2.5159
2.5133
2.5147
2.5143
2.5183
2.5219
2.5163
2.5300
2.5195
2.5359
2.5232
2.5119
2.5184
2.5194
2.5140
2.5235
2.5219
2.5395
2.5320
2.5233
2.5208
2.5100
2.5309
2.5245
2.5240
2.5194
2.5385
2.5351
2.5418
2.5420
2.5313
2.5295
2.5158
2.5288
2.5285
2.5307
2.5283
2.5144
2.5232
2.5315
2.5303
2.5310
2.5275
2.5344
2.5326
2.5129
2.5221
2.5109
2.5119
2.5183
2.5134
2.5161
2.5252
2.5530
2.5379
2.5380
2.5280
2.5277
2.5330
2.5280
2.5253