Tarihsel Kanada doları / Kenya şilini

Günlük oranları Tarihi CAD /KES beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Kanada doları = 121.7365 Kenya şilini

üzerinde asgari

1 Kanada doları = 56.6621 Kenya şilini

Fiyat tarihinin KES / CAD

Date CAD/KES
97.8524
94.4153
93.6934
97.5710
97.3381
100.3723
103.1347
106.4536
107.1564
105.9946
118.5221
120.1195
120.9411
120.5444
118.2372
117.7233
118.8728
116.9360
115.3797
113.3966
113.0721
112.1488
110.9914
110.2516
110.0765
108.8906
109.5753
109.7986
109.1970
108.4715
109.7192
109.0288
107.6695
107.2084
106.7584
106.5972
106.6370
106.6037
107.8495
107.8342
107.2420
105.7265
106.2022
107.0620
105.7217
104.3012
103.1744
101.7699
102.0475
101.8077
102.0747
99.7263
100.1076
100.6007
94.1603
94.4031
93.6210
93.7510
93.9330
92.8865
92.9506
92.9145
92.4665
92.3183
90.9878
90.9274
90.2540
90.0326
90.2827
90.8147
90.8568
91.5233
90.1417
89.1953
88.3342
88.3033
87.7532
88.6871
87.9834
90.9749
92.7711
91.5799
92.3278
91.8470
92.5357
92.7232
92.6706
92.3379
91.1874
91.0245
91.7139
91.5118
90.4626
90.9390
92.9273
92.1649
91.0998
90.5042
89.2457
90.0048
90.8278
90.8888
89.0602
89.1007
89.8753
89.1145
89.3043
89.7092
89.3238
89.9456
90.6333
89.4584
88.7275
88.4957
87.4177
88.1569
88.3323
88.3594
88.4510
89.5069
89.7093
89.9308
89.7806
89.6307
88.7321
87.8520
87.4788
86.0730
86.8783
87.7952
87.1177
86.6388
87.0087
86.5544
86.8773
86.5473
84.7154
86.6478
87.4745
87.4301
87.1431
88.7678
89.2704
89.3032
89.6328
88.9558
88.0694
87.7060
87.1998
86.1591
85.2703
86.8837
87.1424
87.7335
87.8359
86.6454
86.8616
86.9409
86.6539
86.0766
85.7059
86.4366
86.3709
85.7839
85.4917
84.7144
86.3568
87.4496
87.0146
84.7477
83.8338
83.5466
83.7322
82.3308
82.4169
82.4565
82.7382
81.8295
81.2290
81.4431
82.4149
82.7711
82.9903
81.7447
81.9131
80.9474
80.5041
80.8182
79.5892
78.6841
78.7308
78.0218
78.7881
78.8145
79.5006
78.6283
76.5852
76.5916
75.7378
75.6737
76.4046
75.5751
76.0204
75.2744
73.8293
73.4436
73.7918
75.3109
75.9125
76.1128
76.4107
75.6059
75.5729
76.6960
77.5267
77.8133
78.0630
77.6623
76.5156
77.1753
76.5974
77.1884
76.7423
77.1178
77.3809
78.5461
79.3501
79.2755
78.4689
78.0188
78.4080
78.3413
78.3829
78.7289
77.6581
78.0301
77.5021
77.9656
78.0312
79.0646
78.8991
79.0135
78.3265
78.1866
77.2844
76.0961
76.2419
75.2577
75.3575
75.3224
75.0046
75.0181
75.4024
75.9176
75.5373
75.6825
75.7470
75.4061
75.4494
74.3837
75.2536
75.9851
75.6671
75.7112
76.3069
75.9133
76.5450
76.6603
76.5948
74.6749
74.7331
76.3794
76.4684
77.6924
77.3408
78.0493
77.3528
77.4905
77.4951
77.1794
77.6764
77.9818
78.8620
77.9723
77.2348
76.5356
76.8975
77.7579
77.3649
76.6841
77.3736
77.2187
76.3789
76.4248
76.8594
76.6637
75.7916
76.5210
77.8233
78.0749
78.1602
78.5747
78.4351
77.8712
78.1511
77.7628
80.0527
79.5751
78.2147
78.6442
77.4215
78.7556
78.0376
80.2421
80.6451
80.2358
80.9864
82.9322
82.4867
82.8729
83.1146
82.0742
80.8225
80.2136
80.2117
81.4181
81.0413
80.9152
81.4113
81.5673
80.8496
82.0366
82.4712
82.1840
82.4446
83.2283
83.8194
84.8554
83.0946
82.4604
82.1796
81.5952
81.9182
83.0703
83.1313
81.7198
80.4360
79.7714
78.2195
78.2124
77.6404
76.6796
76.6686
76.5585
75.5752
75.2319
75.4567
76.3017
77.5048
77.5092
77.0495
76.7366
77.3289
76.2290
76.4852
78.2993
78.9599
79.2589
79.2737
79.1790
78.4973
78.7940
78.5364
76.1409
75.7095
76.2518
77.6226
76.8203
75.9817
75.9116
75.1230
75.9900
75.6642
76.0026
77.2173
76.8936
77.1962
76.6344
76.7362
77.6687
78.4236
77.8795
78.3323
78.5037
77.0951
77.2504
76.6823
78.2231
77.0774
78.0260
77.4852
78.5671
79.0056
77.3997
76.9753
76.6386
77.6159
77.5911
80.2578
79.2700
78.1713
77.3621
77.3561
76.2642
77.7816
76.1905
75.3581
75.0565
73.6707
72.9776
73.6391
72.6129
71.9546
70.2587
71.9717
73.5970
73.5723
73.1096
74.2320
76.0497
76.2978
76.3788
76.5976
76.9967
77.9526
77.3425
78.6623
79.3526
78.8757
78.8386
79.5195
79.5368
79.7394
78.9738
78.1455
78.3818
77.5785
77.3603
78.0329
78.9378
80.2551
79.1242
79.6531
80.1167
78.9773
78.5536
78.0961
79.4777
79.3248
79.3079
78.3443
77.8179
76.6166
74.0016
73.7511
72.8115
73.4304
72.1014
72.3721
72.9329
72.7500
73.4437
73.3328
72.7308
73.6194
76.6143
76.3495
77.1268
77.8846
77.7396
77.7076
78.7858
79.5564
79.9539
79.6226
79.0203
79.1463
79.4352
78.8868
79.6485
80.1602
80.0309
80.5659
80.4558
80.8518
81.4168
80.7112
81.0051
80.4233
80.4609
81.2055
81.8251
81.8542
82.2522
82.1016
81.4392
81.0827
80.1560
80.5558
80.9248
80.6368
79.9771
79.2610
78.7117
78.8596
79.0901
78.9393
78.1515
77.2885
78.1373
77.9373
78.0235
78.0278
78.7363
77.9514
77.9230
77.2690
78.5308
79.3575
81.5690
81.0113
80.8556
81.5513
81.5025
81.6463
82.3363
82.8095
81.9006
82.0688
81.5444
82.3571
82.1168
82.8109
83.8533
85.0792
84.8479
84.1463
83.0131
83.3253
84.5634
84.9790
84.2188
85.0198
84.1537
83.5964
82.1257
81.8012
82.1052
84.1489
83.4279
82.5698
82.1646
81.7234
82.9285
83.2338
82.6731
81.6568
82.1516
83.4990
83.9817
83.9578
83.8864
83.3767
83.6419
85.2421
86.6499
87.0838
87.5365
86.9821
87.5852
88.0722
87.7329
86.5452
86.6661
87.4344
87.1245
86.4374
86.2921
85.8991
85.5061
85.8553
85.2426
85.8164
87.0263
86.9121
86.6744
86.6302
87.0241
86.1973
85.4599
84.9103
84.9470
84.4578
84.2720
84.0428
82.8074
82.9427
82.1780
82.7236
82.4507
82.3475
82.8285
82.8879
83.1584
83.0491
83.4656
83.5345
84.3230
83.6241
83.0552
83.2978
83.5067
83.7113
83.4603
83.0755
83.7029
82.6874
83.8903
82.8535
83.8831
84.6244
85.6014
85.1721
84.8291
83.2892
81.8901
80.8641
87.2467
87.9941
87.3479
87.3643
91.7559
95.6595
99.8671
100.0422
97.8180
100.7786
96.6870
99.0147
96.7072
95.5252
95.4522
95.9270
93.9931
93.8481
94.6318
95.4355
95.5290
93.6765
93.0935
92.3050
92.0398
92.5436
91.6537
88.8148
87.8623
88.7231
88.5999
87.4400
87.6566
88.1244
86.9082
88.0931
86.4725
86.0862
86.6158
88.2764
85.3604
84.5182
82.9210
82.2228
82.0755
81.1642
81.4224
81.9032
81.7604
81.5202
80.1040
79.1652
80.0701
79.9294
79.3091
78.6353
79.8528
80.2944
79.4255
79.0920
79.7402
79.4570
79.1473
78.7271
78.5492
78.6528
77.9910
76.6282
77.3890
77.1524
77.2992
78.4148
78.5265
77.3266
78.9187
76.4445
78.8301
78.8263
78.4220
77.6926
76.1866
74.8690
75.8694
75.7662
76.2591
77.3256
75.9759
76.8274
76.9868
75.8322
75.4593
75.3464
74.5940
73.4624
73.7713
73.5312
71.8695
71.2664
71.8639
74.0694
73.0883
72.7563
72.6410
71.1367
71.0080
71.4984
70.7858
70.7462
71.4912
70.1835
69.9698
70.9047
72.9917
72.7192
70.3968
69.4998
69.4467
69.6766
70.5668
69.2896
70.7218
68.9930
70.0758
71.6100
70.6941
69.4049
66.8761
65.8090
66.7755
67.8311
68.7843
69.5085
71.9494
69.0148
67.1774
66.5414
66.5969
64.9574
64.2988
65.4265
64.7119
63.8528
65.3444
63.1147
61.7258
62.1226
63.8632
63.8980
64.8392
63.8799
65.2001
63.0145
64.6062
66.0950
63.4688
63.4300
62.7946
63.1490
64.2371
63.4742
63.9992
64.3760
66.1714
62.1502
64.3064
65.4097
66.6620
70.5720
70.0504
66.6003
65.8985
64.5560
65.7521
63.9309
63.4603
64.7114
66.2874
66.7594
66.9714
63.9942
64.3384
63.4820
62.7290
62.3931
62.3600
63.0869
63.0195
61.3153
61.0590
61.5085
61.2907
60.4534
61.4000
60.9699
61.5605
64.6395
66.4312
68.6959
69.4983
69.6258
70.5193
70.9503
71.9049
67.0186
65.8989
65.4975
64.5845
64.3915
62.2171
63.3775
63.3423
63.0544
66.6457
69.4050
71.2608
70.1191
68.3815
68.1218
67.8268
67.4556
67.0691
65.2765
63.4219
63.3095
63.8034
63.2715
63.3433
63.1742
63.1270
64.3673
64.0082
63.6832
63.0876
62.0253
62.1830
63.4165
63.2272
61.9097
61.5061
60.5919
61.0326
61.1970
60.8823
60.5626
59.9578
59.3845
59.3259
59.0842
59.3484
58.8546
60.4029
59.3794
58.8613
59.2269
59.6419
59.4088
59.5606
59.1673
59.8530
59.8365
60.2890
60.6417
61.0365
61.8978
62.0123
62.3620
63.4627
64.1318
63.8963
63.4269
64.4371
64.8241
65.0965
65.3506
64.7244
65.4319
65.4057
64.8732
64.5387
64.6275
65.0511
64.7947
64.8416
65.5934
66.1181
66.1986
65.5121
66.1414
65.4151
65.3742
64.6002
64.1288
63.6966
63.5963
62.4710
62.1035
61.8866
60.9564
61.6676
61.9811
62.3957
62.9433
64.0559
62.3464
61.6615
61.9265
62.7913
62.6147
62.0504
62.1365
62.4128
62.0673
62.4054
63.2045
63.5596
63.9832
62.7157
63.1672
62.1372
62.3644
61.7237
62.5055
62.1334
63.1598
61.7260
62.5596
63.2268
63.2419
63.2274
62.6734
63.1818
62.5476
62.5215
62.4196
62.5843
62.7616
61.3392
61.8555
61.9945
60.9795
61.6416
61.0756
60.5816
59.9853
61.0869
60.8369
61.7555
60.7992
61.4903
61.9745
60.0102
60.5980
61.7646
61.4589
61.6712
62.1349
62.5436
61.4125
62.0882
63.1593
64.0927
64.0365
64.8569
63.9913
64.5351
65.9304
67.7955
68.5759
68.3409
67.4285
67.9481
66.2939
66.4302
64.7009
64.4824
63.5647
63.5118
62.3838
62.1362
61.6179
61.0471
62.3653
61.8502
61.0032
60.2585
60.6775
60.1378
59.6865
59.8581
58.8680
58.2464
57.7901
58.7882
58.1643
58.2087
57.0233
56.6847
57.0760
58.1433
58.1092
58.3424
59.4478
59.3472
58.0850
57.8878