Günlük oranları Tarihi CDF /FJD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Kongo frangı = 0.0046738 Fiji doları
üzerinde asgari
1 Kongo frangı = 0.0007875 Fiji doları
Date | CDF/FJD |
---|---|
0.0008168 | |
0.0008134 | |
0.0008159 | |
0.0008087 | |
0.0008005 | |
0.0008204 | |
0.0008152 | |
0.0008031 | |
0.0008108 | |
0.0008193 | |
0.0008125 | |
0.0008158 | |
0.0008166 | |
0.0008131 | |
0.0008340 | |
0.0008108 | |
0.0008258 | |
0.0008018 | |
0.0008052 | |
0.0008095 | |
0.0008374 | |
0.0008264 | |
0.0008686 | |
0.0008779 | |
0.0009064 | |
0.0008859 | |
0.0008959 | |
0.0009065 | |
0.0009106 | |
0.0009120 | |
0.0009189 | |
0.0009110 | |
0.0009218 | |
0.0009109 | |
0.0009100 | |
0.0009129 | |
0.0009184 | |
0.0009254 | |
0.0008946 | |
0.0009025 | |
0.0008874 | |
0.0008814 | |
0.0009027 | |
0.0009160 | |
0.0009330 | |
0.0009302 | |
0.0009536 | |
0.0009625 | |
0.0009662 | |
0.0009688 | |
0.0010819 | |
0.0010829 | |
0.0010321 | |
0.0010763 | |
0.0010712 | |
0.0010765 | |
0.0010717 | |
0.0010746 | |
0.0010537 | |
0.0010556 | |
0.0010627 | |
0.0010590 | |
0.0010530 | |
0.0010534 | |
0.0010681 | |
0.0010680 | |
0.0010930 | |
0.0010801 | |
0.0010718 | |
0.0010779 | |
0.0010864 | |
0.0010929 | |
0.0010882 | |
0.0011195 | |
0.0011152 | |
0.0011356 | |
0.0011308 | |
0.0011347 | |
0.0011204 | |
0.0011178 | |
0.0010968 | |
0.0010818 | |
0.0010918 | |
0.0010843 | |
0.0010922 | |
0.0010911 | |
0.0011039 | |
0.0010906 | |
0.0010988 | |
0.0011094 | |
0.0011128 | |
0.0011017 | |
0.0010944 | |
0.0010920 | |
0.0010933 | |
0.0010734 | |
0.0010704 | |
0.0010853 | |
0.0010910 | |
0.0010850 | |
0.0010869 | |
0.0010736 | |
0.0010481 | |
0.0010591 | |
0.0010550 | |
0.0010577 | |
0.0010660 | |
0.0010685 | |
0.0010676 | |
0.0010782 | |
0.0010647 | |
0.0010620 | |
0.0010636 | |
0.0010622 | |
0.0010584 | |
0.0010693 | |
0.0010663 | |
0.0010692 | |
0.0010643 | |
0.0010542 | |
0.0010447 | |
0.0010348 | |
0.0010346 | |
0.0010361 | |
0.0010426 | |
0.0010573 | |
0.0010531 | |
0.0010511 | |
0.0010527 | |
0.0010439 | |
0.0010421 | |
0.0010548 | |
0.0010591 | |
0.0010481 | |
0.0010500 | |
0.0010489 | |
0.0010441 | |
0.0010480 | |
0.0010388 | |
0.0010434 | |
0.0010373 | |
0.0010363 | |
0.0010235 | |
0.0010176 | |
0.0010201 | |
0.0010181 | |
0.0010174 | |
0.0010161 | |
0.0010151 | |
0.0010208 | |
0.0010261 | |
0.0010372 | |
0.0010424 | |
0.0010381 | |
0.0010311 | |
0.0010367 | |
0.0010332 | |
0.0010243 | |
0.0010174 | |
0.0010212 | |
0.0010299 | |
0.0010362 | |
0.0010311 | |
0.0010352 | |
0.0010343 | |
0.0010363 | |
0.0010418 | |
0.0010380 | |
0.0010462 | |
0.0010526 | |
0.0010544 | |
0.0010655 | |
0.0010604 | |
0.0010695 | |
0.0010883 | |
0.0010870 | |
0.0010908 | |
0.0010790 | |
0.0010788 | |
0.0010905 | |
0.0010811 | |
0.0010766 | |
0.0010787 | |
0.0010720 | |
0.0010893 | |
0.0010874 | |
0.0010838 | |
0.0010787 | |
0.0010864 | |
0.0010977 | |
0.0011177 | |
0.0011130 | |
0.0011331 | |
0.0011605 | |
0.0011408 | |
0.0011762 | |
0.0012022 | |
0.0012243 | |
0.0012661 | |
0.0012687 | |
0.0012987 | |
0.0013092 | |
0.0013164 | |
0.0013387 | |
0.0013442 | |
0.0013336 | |
0.0013752 | |
0.0013419 | |
0.0012961 | |
0.0013120 | |
0.0013079 | |
0.0013016 | |
0.0013050 | |
0.0012975 | |
0.0012920 | |
0.0012843 | |
0.0012824 | |
0.0012775 | |
0.0012716 | |
0.0012816 | |
0.0012941 | |
0.0012988 | |
0.0013088 | |
0.0013163 | |
0.0013133 | |
0.0013141 | |
0.0013138 | |
0.0013072 | |
0.0013138 | |
0.0013225 | |
0.0013244 | |
0.0013200 | |
0.0013211 | |
0.0013074 | |
0.0013048 | |
0.0013156 | |
0.0013135 | |
0.0013163 | |
0.0013135 | |
0.0013057 | |
0.0012957 | |
0.0012823 | |
0.0012835 | |
0.0012930 | |
0.0012902 | |
0.0013044 | |
0.0013090 | |
0.0013068 | |
0.0013037 | |
0.0013104 | |
0.0013087 | |
0.0013170 | |
0.0013147 | |
0.0013040 | |
0.0013013 | |
0.0012945 | |
0.0013043 | |
0.0012954 | |
0.0012920 | |
0.0012945 | |
0.0012979 | |
0.0012985 | |
0.0012948 | |
0.0012924 | |
0.0013019 | |
0.0012895 | |
0.0012901 | |
0.0012891 | |
0.0012903 | |
0.0013127 | |
0.0013078 | |
0.0013021 | |
0.0012979 | |
0.0013091 | |
0.0012884 | |
0.0013146 | |
0.0013068 | |
0.0012927 | |
0.0013049 | |
0.0013273 | |
0.0013234 | |
0.0013051 | |
0.0013049 | |
0.0012977 | |
0.0012849 | |
0.0012994 | |
0.0013052 | |
0.0012907 | |
0.0012796 | |
0.0013029 | |
0.0012989 | |
0.0013051 | |
0.0012814 | |
0.0012902 | |
0.0012952 | |
0.0012968 | |
0.0013006 | |
0.0012884 | |
0.0012880 | |
0.0012826 | |
0.0012794 | |
0.0012898 | |
0.0012860 | |
0.0012894 | |
0.0012952 | |
0.0012828 | |
0.0012650 | |
0.0012560 | |
0.0012591 | |
0.0012707 | |
0.0012641 | |
0.0012542 | |
0.0012487 | |
0.0012568 | |
0.0012414 | |
0.0012399 | |
0.0012568 | |
0.0012514 | |
0.0012455 | |
0.0012483 | |
0.0012520 | |
0.0012655 | |
0.0013040 | |
0.0013117 | |
0.0012959 | |
0.0013242 | |
0.0013325 | |
0.0013286 | |
0.0013375 | |
0.0013306 | |
0.0013177 | |
0.0013289 | |
0.0013174 | |
0.0013069 | |
0.0013064 | |
0.0012989 | |
0.0012895 | |
0.0012877 | |
0.0012887 | |
0.0012911 | |
0.0013150 | |
0.0012560 | |
0.0012623 | |
0.0012872 | |
0.0012452 | |
0.0012550 | |
0.0013176 | |
0.0013516 | |
0.0013679 | |
0.0013938 | |
0.0014174 | |
0.0014289 | |
0.0014485 | |
0.0014620 | |
0.0014669 | |
0.0014958 | |
0.0014953 | |
0.0014985 | |
0.0014931 | |
0.0015111 | |
0.0015805 | |
0.0015323 | |
0.0015452 | |
0.0015510 | |
0.0015731 | |
0.0015796 | |
0.0015834 | |
0.0016367 | |
0.0016573 | |
0.0016373 | |
0.0016405 | |
0.0016876 | |
0.0016993 | |
0.0018313 | |
0.0018379 | |
0.0018199 | |
0.0018199 | |
0.0017613 | |
0.0018339 | |
0.0018305 | |
0.0018295 | |
0.0022167 | |
0.0021662 | |
0.0021485 | |
0.0021215 | |
0.0021277 | |
0.0021432 | |
0.0021067 | |
0.0021062 | |
0.0021490 | |
0.0021219 | |
0.0021285 | |
0.0021103 | |
0.0020923 | |
0.0021207 | |
0.0021309 | |
0.0021230 | |
0.0021725 | |
0.0021449 | |
0.0021776 | |
0.0021930 | |
0.0021924 | |
0.0022168 | |
0.0022417 | |
0.0022771 | |
0.0022988 | |
0.0022889 | |
0.0022935 | |
0.0022561 | |
0.0022319 | |
0.0022436 | |
0.0022482 | |
0.0022472 | |
0.0022314 | |
0.0022705 | |
0.0022606 | |
0.0022758 | |
0.0022887 | |
0.0023006 | |
0.0023078 | |
0.0023139 | |
0.0023307 | |
0.0023370 | |
0.0023299 | |
0.0023594 | |
0.0023019 | |
0.0023060 | |
0.0023026 | |
0.0023342 | |
0.0023027 | |
0.0022987 | |
0.0023239 | |
0.0023427 | |
0.0023389 | |
0.0023374 | |
0.0023031 | |
0.0022892 | |
0.0022827 | |
0.0022781 | |
0.0023220 | |
0.0023379 | |
0.0023242 | |
0.0023201 | |
0.0023575 | |
0.0023262 | |
0.0023068 | |
0.0022921 | |
0.0022876 | |
0.0023037 | |
0.0022971 | |
0.0023024 | |
0.0022843 | |
0.0022758 | |
0.0022467 | |
0.0022468 | |
0.0022378 | |
0.0022318 | |
0.0022532 | |
0.0022100 | |
0.0021794 | |
0.0021889 | |
0.0021981 | |
0.0021947 | |
0.0022110 | |
0.0022174 | |
0.0022243 | |
0.0022175 | |
0.0022101 | |
0.0022379 | |
0.0022221 | |
0.0022014 | |
0.0021935 | |
0.0022134 | |
0.0022079 | |
0.0022027 | |
0.0021977 | |
0.0021551 | |
0.0021490 | |
0.0021610 | |
0.0021536 | |
0.0021536 | |
0.0021395 | |
0.0021386 | |
0.0021067 | |
0.0021086 | |
0.0020978 | |
0.0021028 | |
0.0021018 | |
0.0020818 | |
0.0020854 | |
0.0020920 | |
0.0020875 | |
0.0020766 | |
0.0020634 | |
0.0020486 | |
0.0020265 | |
0.0020107 | |
0.0020233 | |
0.0020021 | |
0.0020115 | |
0.0020043 | |
0.0020020 | |
0.0019919 | |
0.0019902 | |
0.0019886 | |
0.0019844 | |
0.0019898 | |
0.0019770 | |
0.0020010 | |
0.0019981 | |
0.0020003 | |
0.0019888 | |
0.0019833 | |
0.0019887 | |
0.0019984 | |
0.0019824 | |
0.0019826 | |
0.0019980 | |
0.0019966 | |
0.0020107 | |
0.0020305 | |
0.0020391 | |
0.0020343 | |
0.0020279 | |
0.0020246 | |
0.0020375 | |
0.0020608 | |
0.0020513 | |
0.0020467 | |
0.0020263 | |
0.0020264 | |
0.0020464 | |
0.0020425 | |
0.0020523 | |
0.0020200 | |
0.0020267 | |
0.0020194 | |
0.0019960 | |
0.0020183 | |
0.0019889 | |
0.0019840 | |
0.0019721 | |
0.0019940 | |
0.0019914 | |
0.0020059 | |
0.0019851 | |
0.0020154 | |
0.0020265 | |
0.0020571 | |
0.0020535 | |
0.0020313 | |
0.0020537 | |
0.0020700 | |
0.0020277 | |
0.0020601 | |
0.0020609 | |
0.0020611 | |
0.0020555 | |
0.0020348 | |
0.0019956 | |
0.0020073 | |
0.0019992 | |
0.0019987 | |
0.0019894 | |
0.0019674 | |
0.0019287 | |
0.0019230 | |
0.0019451 | |
0.0019144 | |
0.0019363 | |
0.0019333 | |
0.0019144 | |
0.0019227 | |
0.0019255 | |
0.0019446 | |
0.0019427 | |
0.0019283 | |
0.0019280 | |
0.0019144 | |
0.0019132 | |
0.0019058 | |
0.0019137 | |
0.0019243 | |
0.0019270 | |
0.0019092 | |
0.0019156 | |
0.0018897 | |
0.0019119 | |
0.0019071 | |
0.0019292 | |
0.0019259 | |
0.0019131 | |
0.0019194 | |
0.0019229 | |
0.0019289 | |
0.0019183 | |
0.0019115 | |
0.0019182 | |
0.0019068 | |
0.0019280 | |
0.0019428 | |
0.0019106 | |
0.0019263 | |
0.0019318 | |
0.0019174 | |
0.0019273 | |
0.0019351 | |
0.0019441 | |
0.0019895 | |
0.0019713 | |
0.0019734 | |
0.0020041 | |
0.0020220 | |
0.0020400 | |
0.0020293 | |
0.0019941 | |
0.0019926 | |
0.0019775 | |
0.0019454 | |
0.0019581 | |
0.0019192 | |
0.0019522 | |
0.0019242 | |
0.0019447 | |
0.0019283 | |
0.0019141 | |
0.0019295 | |
0.0019194 | |
0.0019195 | |
0.0019029 | |
0.0018914 | |
0.0019280 | |
0.0019486 | |
0.0019852 | |
0.0019947 | |
0.0020043 | |
0.0020143 | |
0.0020380 | |
0.0020351 | |
0.0020276 | |
0.0020507 | |
0.0020322 | |
0.0019698 | |
0.0019582 | |
0.0018899 | |
0.0019520 | |
0.0020212 | |
0.0020507 | |
0.0020184 | |
0.0020072 | |
0.0019491 | |
0.0019510 | |
0.0019147 | |
0.0019229 | |
0.0019314 | |
0.0019468 | |
0.0019189 | |
0.0018868 | |
0.0019245 | |
0.0019185 | |
0.0018801 | |
0.0019164 | |
0.0019437 | |
0.0019460 | |
0.0019208 | |
0.0019509 | |
0.0019344 | |
0.0019515 | |
0.0019530 | |
0.0019427 | |
0.0019163 | |
0.0019344 | |
0.0019489 | |
0.0019697 | |
0.0019867 | |
0.0019888 | |
0.0020263 | |
0.0020251 | |
0.0019979 | |
0.0020239 | |
0.0020184 | |
0.0020173 | |
0.0019981 | |
0.0020184 | |
0.0020519 | |
0.0020076 | |
0.0020106 | |
0.0020809 | |
0.0020630 | |
0.0020753 | |
0.0020829 | |
0.0020465 | |
0.0020791 | |
0.0020576 | |
0.0020360 | |
0.0020074 | |
0.0020483 | |
0.0020665 | |
0.0020521 | |
0.0020406 | |
0.0021081 | |
0.0021494 | |
0.0021639 | |
0.0021691 | |
0.0021742 | |
0.0021605 | |
0.0021815 | |
0.0022094 | |
0.0021560 | |
0.0021731 | |
0.0021726 | |
0.0022474 | |
0.0021993 | |
0.0022483 | |
0.0022412 | |
0.0022126 | |
0.0022681 | |
0.0022908 | |
0.0023584 | |
0.0022110 | |
0.0021830 | |
0.0021846 | |
0.0021708 | |
0.0021681 | |
0.0021727 | |
0.0021555 | |
0.0021671 | |
0.0021965 | |
0.0021443 | |
0.0021266 | |
0.0021343 | |
0.0021446 | |
0.0021614 | |
0.0021586 | |
0.0021851 | |
0.0021638 | |
0.0021628 | |
0.0021169 | |
0.0021220 | |
0.0021225 | |
0.0021945 | |
0.0021670 | |
0.0021361 | |
0.0021423 | |
0.0021604 | |
0.0021661 | |
0.0021629 | |
0.0021833 | |
0.0021982 | |
0.0022483 | |
0.0022144 | |
0.0022612 | |
0.0023843 | |
0.0024506 | |
0.0024255 | |
0.0024810 | |
0.0025422 | |
0.0025363 | |
0.0025671 | |
0.0025598 | |
0.0026141 | |
0.0026494 | |
0.0031755 | |
0.0032700 | |
0.0033240 | |
0.0032877 | |
0.0032395 | |
0.0032753 | |
0.0031823 | |
0.0032553 | |
0.0032250 | |
0.0032745 | |
0.0032797 | |
0.0032505 | |
0.0033147 | |
0.0032035 | |
0.0032365 | |
0.0026964 | |
0.0026928 | |
0.0027208 | |
0.0027408 | |
0.0028560 | |
0.0030198 | |
0.0030317 | |
0.0030101 | |
0.0030578 | |
0.0030017 | |
0.0030773 | |
0.0030270 | |
0.0030909 | |
0.0029184 | |
0.0032280 | |
0.0033020 | |
0.0032720 | |
0.0033350 | |
0.0032717 | |
0.0033642 | |
0.0034223 | |
0.0033780 | |
0.0033150 | |
0.0033068 | |
0.0033620 | |
0.0032462 | |
0.0032857 | |
0.0030836 | |
0.0029573 | |
0.0029837 | |
0.0029977 | |
0.0030027 | |
0.0029242 | |
0.0029122 | |
0.0029123 | |
0.0029029 | |
0.0028029 | |
0.0027856 | |
0.0027326 | |
0.0027462 | |
0.0027528 | |
0.0027635 | |
0.0027741 | |
0.0028077 | |
0.0027454 | |
0.0027436 | |
0.0027386 | |
0.0027513 | |
0.0027716 | |
0.0027510 | |
0.0027616 | |
0.0027545 | |
0.0027534 | |
0.0027728 | |
0.0027735 | |
0.0027662 | |
0.0027338 | |
0.0027604 | |
0.0027743 | |
0.0027920 | |
0.0028237 | |
0.0028282 | |
0.0028093 | |
0.0028687 | |
0.0028702 | |
0.0028378 | |
0.0028831 | |
0.0028649 | |
0.0029035 | |
0.0028907 | |
0.0028516 | |
0.0028588 | |
0.0028392 | |
0.0028357 | |
0.0028168 | |
0.0028162 | |
0.0028188 | |
0.0028490 | |
0.0028262 | |
0.0028760 | |
0.0028436 | |
0.0028966 | |
0.0029563 | |
0.0029876 | |
0.0030036 | |
0.0029743 | |
0.0030441 | |
0.0029311 | |
0.0029149 | |
0.0029269 | |
0.0028580 | |
0.0028822 | |
0.0028978 | |
0.0029157 | |
0.0029442 | |
0.0029592 | |
0.0029391 | |
0.0029770 | |
0.0030115 | |
0.0029734 | |
0.0029640 | |
0.0029753 | |
0.0029406 | |
0.0029136 | |
0.0029317 | |
0.0029763 | |
0.0029842 | |
0.0034221 | |
0.0036266 | |
0.0034765 | |
0.0034919 | |
0.0034625 | |
0.0034630 | |
0.0034791 | |
0.0034836 | |
0.0034644 | |
0.0034066 | |
0.0034546 | |
0.0034540 | |
0.0034163 | |
0.0034317 | |
0.0034380 | |
0.0034465 | |
0.0034185 | |
0.0034526 | |
0.0034916 | |
0.0035098 | |
0.0035025 | |
0.0035204 | |
0.0038117 | |
0.0038585 | |
0.0038239 | |
0.0040012 | |
0.0039740 | |
0.0039742 | |
0.0040033 | |
0.0039701 | |
0.0039966 | |
0.0039759 | |
0.0039848 | |
0.0039805 | |
0.0039933 | |
0.0040193 | |
0.0040281 | |
0.0040306 | |
0.0040507 | |
0.0040922 | |
0.0040679 | |
0.0040309 | |
0.0040141 | |
0.0040074 | |
0.0040074 | |
0.0039487 | |
0.0039506 | |
0.0040189 | |
0.0040313 | |
0.0040994 | |
0.0040696 | |
0.0040870 | |
0.0041014 | |
0.0040344 | |
0.0040241 | |
0.0039692 | |
0.0039769 | |
0.0039982 | |
0.0039667 | |
0.0039235 | |
0.0039086 | |
0.0039061 | |
0.0038714 | |
0.0038940 | |
0.0041247 | |
0.0039290 | |
0.0038673 | |
0.0037863 | |
0.0037326 | |
0.0037794 | |
0.0037433 | |
0.0037677 | |
0.0037593 | |
0.0037148 | |
0.0037127 | |
0.0037126 | |
0.0036915 | |
0.0036913 | |
0.0036751 | |
0.0035697 | |
0.0035442 | |
0.0035527 | |
0.0034491 | |
0.0034572 | |
0.0033741 | |
0.0034619 | |
0.0034431 | |
0.0034417 | |
0.0034925 | |
0.0035447 | |
0.0036687 | |
0.0036881 | |
0.0033014 | |
0.0033147 | |
0.0033424 | |
0.0033239 | |
0.0032360 | |
0.0032972 | |
0.0031820 | |
0.0031661 | |
0.0034555 | |
0.0035189 | |
0.0035222 | |
0.0035419 | |
0.0035414 | |
0.0034796 | |
0.0034865 | |
0.0035932 | |
0.0036135 | |
0.0036087 | |
0.0036611 | |
0.0036947 | |
0.0036765 | |
0.0037073 | |
0.0038196 | |
0.0039119 | |
0.0038576 | |
0.0038546 | |
0.0038707 | |
0.0039136 | |
0.0038642 | |
0.0038390 | |
0.0040313 | |
0.0041730 | |
0.0041833 | |
0.0042619 | |
0.0042270 | |
0.0041942 | |
0.0042177 | |
0.0042977 | |
0.0043110 | |
0.0044151 | |
0.0044252 | |
0.0045077 | |
0.0044904 | |
0.0044467 | |
0.0044513 | |
0.0045477 | |
0.0045381 | |
0.0045971 | |
0.0046695 | |
0.0046695 | |
0.0045784 | |
0.0045184 | |
0.0044839 | |
0.0044836 | |
0.0044842 | |
0.0044844 | |
0.0045468 | |
0.0045786 | |
0.0045452 | |
0.0045450 | |
0.0043922 | |
0.0044007 | |
0.0043917 | |
0.0043952 | |
0.0045483 | |
0.0045483 |