Tarihsel İsviçre frangı / Andorra Frangı

Günlük oranları Tarihi CHF /ADF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 İsviçre frangı = 7.0693 Andorra Frangı

üzerinde asgari

1 İsviçre frangı = 5.4665 Andorra Frangı

Fiyat tarihinin ADF / CHF

Date CHF/ADF
6.7285
6.7967
6.8399
6.8268
6.8692
6.8945
6.9525
7.0132
7.0280
6.9373
7.0012
7.0637
7.0594
6.9538
6.9250
6.9372
6.9364
6.8006
6.7761
6.8012
6.8044
6.8501
6.8989
6.9017
6.8513
6.8183
6.7897
6.8364
6.8479
6.8696
6.8581
6.8514
6.8486
6.8292
6.8423
6.8154
6.7835
6.7351
6.7089
6.7123
6.7023
6.7078
6.7586
6.7729
6.7542
6.7363
6.7023
6.6726
6.6868
6.6822
6.7030
6.5949
6.6071
6.6507
6.6531
6.5876
6.5334
6.5460
6.5438
6.6352
6.6456
6.6145
6.6553
6.6490
6.6308
6.6824
6.6795
6.7375
6.6214
6.6246
6.6387
6.6922
6.7577
6.7186
6.8719
6.7840
6.7950
6.7363
6.7735
6.8432
6.8231
6.7348
6.7271
6.6536
6.6125
6.6413
6.5427
6.4827
6.4452
6.3186
6.3170
6.3539
6.3567
6.2707
6.2534
6.3841
6.3885
6.3750
6.3869
6.5228
6.3744
6.3326
6.2752
6.2107
6.3006
6.3362
6.2905
6.2435
6.3195
6.3112
6.3103
6.3010
6.2809
6.2937
6.2575
6.2363
6.1972
6.2185
6.1415
6.1157
6.1204
6.1036
6.0585
6.0292
6.0221
6.0386
6.0622
6.1215
6.1027
6.0685
6.1028
6.0695
6.0546
6.0426
5.9936
5.9794
5.9941
6.0166
5.9936
5.9675
5.9866
5.9727
5.9996
5.9675
5.9375
5.9529
5.9699
5.9299
5.9352
5.9532
5.9125
5.9509
6.0193
6.0753
6.0567
6.0628
6.0827
6.0955
6.0632
6.0749
6.0415
6.0513
6.0887
6.0800
6.0494
6.0705
6.0616
6.0778
6.1322
6.1167
6.1209
6.1079
6.0802
6.0796
6.0920
6.0841
6.0560
6.0785
6.1010
6.0933
6.1044
6.0781
6.0606
6.0988
6.1391
6.1544
6.1324
6.1424
6.0938
6.0593
6.1342
6.1942
6.1852
6.2375
6.2299
6.2097
6.2362
6.2131
6.2088
6.1952
6.2067
6.2017
6.1980
6.1419
6.1700
6.1706
6.1510
6.1392
6.1374
6.1041
6.0673
6.0496
6.0441
6.0250
5.9905
6.0016
5.9729
5.9765
5.9875
5.9853
5.9636
5.9406
5.9651
5.9626
6.0089
6.0323
6.0288
6.0036
5.9829
6.0395
6.0346
6.0318
6.0341
6.0122
5.9362
5.9571
5.9174
5.8828
5.8857
5.9187
5.8521
5.8580
5.8760
5.8361
5.8234
5.8083
5.7566
5.7522
5.7376
5.7801
5.8325
5.8579
5.8417
5.7794
5.7669
5.7910
5.7708
5.7715
5.7922
5.7478
5.7872
5.7838
5.8273
5.8354
5.7929
5.8332
5.8215
5.8366
5.7889
5.7980
5.7648
5.7837
5.7248
5.7554
5.7434
5.7369
5.7506
5.7602
5.7862
5.8392
5.8043
5.8262
5.7319
5.7633
5.7917
5.6951
5.6696
5.6477
5.6194
5.6273
5.6721
5.6794
5.6725
5.6485
5.6730
5.6789
5.5813
5.4949
5.4860
5.4804
5.4926
5.5203
5.5674
5.5859
5.5719
5.5900
5.6120
5.6740
5.6917
5.6799
5.6951
5.6514
5.5631
5.5511
5.6067
5.6026
5.5863
5.6478
5.6185
5.6130
5.6157
5.6263
5.6432
5.6673
5.7010
5.7024
5.7369
5.7266
5.7041
5.7359
5.7521
5.7566
5.7706
5.7276
5.7104
5.7360
5.9482
5.9350
5.9578
5.9879
6.0320
6.0301
6.0451
6.0382
6.0185
5.9976
5.9987
6.0141
6.0396
6.0613
6.1379
6.1396
6.1390
6.1264
6.1179
6.1127
6.1264
6.1402
6.1627
6.1546
6.1581
6.1621
6.1139
6.1190
6.1116
6.1230
6.1105
6.1379
6.0866
6.0580
6.1002
6.1196
6.1241
6.0968
6.0435
6.0697
6.0307
5.9943
6.0097
6.0152
5.9883
6.0047
6.0025
5.9938
6.0218
6.0290
6.0224
6.0675
6.0535
6.0285
6.0258
6.0390
6.0861
6.0145
6.0160
5.9195
5.9168
5.8908
5.9330
5.9156
5.9610
5.9536
5.9980
6.0217
5.9817
6.0096
5.9923
5.9724
6.0083
5.9995
5.9420
5.9554
5.8954
5.8870
5.9798
5.9805
6.0311
6.0440
6.0562
6.0741
6.0570
6.0258
6.0186
6.0315
6.0600