ประวัติ ศาสตร์ ฟรังก์สวิส / ฟรังก์อันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 7.2861 ฟรังก์อันดอร์รา
ขั้นต่ำใน
1 ฟรังก์สวิส = 5.4665 ฟรังก์อันดอร์รา
| Date | CHF/ADF |
|---|---|
| 7.0939 | |
| 7.0734 | |
| 7.1208 | |
| 7.1085 | |
| 7.0972 | |
| 7.1225 | |
| 7.1284 | |
| 7.1693 | |
| 7.1969 | |
| 7.1743 | |
| 7.1550 | |
| 7.1563 | |
| 7.1248 | |
| 7.1487 | |
| 7.1170 | |
| 7.1211 | |
| 7.1575 | |
| 7.1833 | |
| 7.2381 | |
| 7.2587 | |
| 7.2023 | |
| 7.1836 | |
| 7.1914 | |
| 7.1840 | |
| 7.1363 | |
| 7.1067 | |
| 7.0627 | |
| 7.0514 | |
| 7.0674 | |
| 7.0627 | |
| 7.0445 | |
| 7.0092 | |
| 6.9849 | |
| 7.0219 | |
| 7.0421 | |
| 7.1076 | |
| 7.0487 | |
| 7.0461 | |
| 7.0847 | |
| 7.1083 | |
| 7.0509 | |
| 7.0466 | |
| 7.0107 | |
| 7.0136 | |
| 7.0167 | |
| 7.0301 | |
| 6.9970 | |
| 7.0049 | |
| 6.9627 | |
| 6.9535 | |
| 7.0148 | |
| 7.0417 | |
| 7.0274 | |
| 7.0453 | |
| 7.0108 | |
| 7.0193 | |
| 6.9589 | |
| 6.9783 | |
| 6.9894 | |
| 7.0189 | |
| 7.0206 | |
| 6.9928 | |
| 6.9949 | |
| 7.0529 | |
| 7.0015 | |
| 7.0408 | |
| 7.0877 | |
| 6.9900 | |
| 6.8600 | |
| 6.8786 | |
| 6.8167 | |
| 6.8766 | |
| 6.9757 | |
| 6.9872 | |
| 6.9455 | |
| 6.9867 | |
| 6.9672 | |
| 6.9487 | |
| 6.9473 | |
| 6.9778 | |
| 6.9806 | |
| 6.9783 | |
| 7.0153 | |
| 6.9766 | |
| 7.0743 | |
| 7.0476 | |
| 7.0620 | |
| 7.0098 | |
| 6.9877 | |
| 6.9798 | |
| 7.0121 | |
| 7.0070 | |
| 6.9718 | |
| 6.9945 | |
| 6.9674 | |
| 6.9679 | |
| 6.9780 | |
| 6.9970 | |
| 6.9606 | |
| 6.9344 | |
| 6.8597 | |
| 6.9349 | |
| 7.0071 | |
| 6.8419 | |
| 6.7711 | |
| 6.7211 | |
| 6.7457 | |
| 6.7635 | |
| 6.8423 | |
| 6.8745 | |
| 6.7971 | |
| 6.7187 | |
| 6.6124 | |
| 6.6361 | |
| 6.6940 | |
| 6.7214 | |
| 6.7211 | |
| 6.7514 | |
| 6.7699 | |
| 6.6723 | |
| 6.7502 | |
| 6.7285 | |
| 6.7967 | |
| 6.8399 | |
| 6.8268 | |
| 6.8692 | |
| 6.8945 | |
| 6.9525 | |
| 7.0132 | |
| 7.0280 | |
| 6.9373 | |
| 7.0012 | |
| 7.0637 | |
| 7.0594 | |
| 6.9538 | |
| 6.9250 | |
| 6.9372 | |
| 6.9364 | |
| 6.8006 | |
| 6.7761 | |
| 6.8012 | |
| 6.8044 | |
| 6.8501 | |
| 6.8989 | |
| 6.9017 | |
| 6.8513 | |
| 6.8183 | |
| 6.7897 | |
| 6.8364 | |
| 6.8479 | |
| 6.8696 | |
| 6.8581 | |
| 6.8514 | |
| 6.8486 | |
| 6.8292 | |
| 6.8423 | |
| 6.8154 | |
| 6.7835 | |
| 6.7351 | |
| 6.7089 | |
| 6.7123 | |
| 6.7023 | |
| 6.7078 | |
| 6.7586 | |
| 6.7729 | |
| 6.7542 | |
| 6.7363 | |
| 6.7023 | |
| 6.6726 | |
| 6.6868 | |
| 6.6822 | |
| 6.7030 | |
| 6.5949 | |
| 6.6071 | |
| 6.6507 | |
| 6.6531 | |
| 6.5876 | |
| 6.5334 | |
| 6.5460 | |
| 6.5438 | |
| 6.6352 | |
| 6.6456 | |
| 6.6145 | |
| 6.6553 | |
| 6.6490 | |
| 6.6308 | |
| 6.6824 | |
| 6.6795 | |
| 6.7375 | |
| 6.6214 | |
| 6.6246 | |
| 6.6387 | |
| 6.6922 | |
| 6.7577 | |
| 6.7186 | |
| 6.8719 | |
| 6.7840 | |
| 6.7950 | |
| 6.7363 | |
| 6.7735 | |
| 6.8432 | |
| 6.8231 | |
| 6.7348 | |
| 6.7271 | |
| 6.6536 | |
| 6.6125 | |
| 6.6413 | |
| 6.5427 | |
| 6.4827 | |
| 6.4452 | |
| 6.3186 | |
| 6.3170 | |
| 6.3539 | |
| 6.3567 | |
| 6.2707 | |
| 6.2534 | |
| 6.3841 | |
| 6.3885 | |
| 6.3750 | |
| 6.3869 | |
| 6.5228 | |
| 6.3744 | |
| 6.3326 | |
| 6.2752 | |
| 6.2107 | |
| 6.3006 | |
| 6.3362 | |
| 6.2905 | |
| 6.2435 | |
| 6.3195 | |
| 6.3112 | |
| 6.3103 | |
| 6.3010 | |
| 6.2809 | |
| 6.2937 | |
| 6.2575 | |
| 6.2363 | |
| 6.1972 | |
| 6.2185 | |
| 6.1415 | |
| 6.1157 | |
| 6.1204 | |
| 6.1036 | |
| 6.0585 | |
| 6.0292 | |
| 6.0221 | |
| 6.0386 | |
| 6.0622 | |
| 6.1215 | |
| 6.1027 | |
| 6.0685 | |
| 6.1028 | |
| 6.0695 | |
| 6.0546 | |
| 6.0426 | |
| 5.9936 | |
| 5.9794 | |
| 5.9941 | |
| 6.0166 | |
| 5.9936 | |
| 5.9675 | |
| 5.9866 | |
| 5.9727 | |
| 5.9996 | |
| 5.9675 | |
| 5.9375 | |
| 5.9529 | |
| 5.9699 | |
| 5.9299 | |
| 5.9352 | |
| 5.9532 | |
| 5.9125 | |
| 5.9509 | |
| 6.0193 | |
| 6.0753 | |
| 6.0567 | |
| 6.0628 | |
| 6.0827 | |
| 6.0955 | |
| 6.0632 | |
| 6.0749 | |
| 6.0415 | |
| 6.0513 | |
| 6.0887 | |
| 6.0800 | |
| 6.0494 | |
| 6.0705 | |
| 6.0616 | |
| 6.0778 | |
| 6.1322 | |
| 6.1167 | |
| 6.1209 | |
| 6.1079 | |
| 6.0802 | |
| 6.0796 | |
| 6.0920 | |
| 6.0841 | |
| 6.0560 | |
| 6.0785 | |
| 6.1010 | |
| 6.0933 | |
| 6.1044 | |
| 6.0781 | |
| 6.0606 | |
| 6.0988 | |
| 6.1391 | |
| 6.1544 | |
| 6.1324 | |
| 6.1424 | |
| 6.0938 | |
| 6.0593 | |
| 6.1342 | |
| 6.1942 | |
| 6.1852 | |
| 6.2375 | |
| 6.2299 | |
| 6.2097 | |
| 6.2362 | |
| 6.2131 | |
| 6.2088 | |
| 6.1952 | |
| 6.2067 | |
| 6.2017 | |
| 6.1980 | |
| 6.1419 | |
| 6.1700 | |
| 6.1706 | |
| 6.1510 | |
| 6.1392 | |
| 6.1374 | |
| 6.1041 | |
| 6.0673 | |
| 6.0496 | |
| 6.0441 | |
| 6.0250 | |
| 5.9905 | |
| 6.0016 | |
| 5.9729 | |
| 5.9765 | |
| 5.9875 | |
| 5.9853 | |
| 5.9636 | |
| 5.9406 | |
| 5.9651 | |
| 5.9626 | |
| 6.0089 | |
| 6.0323 | |
| 6.0288 | |
| 6.0036 | |
| 5.9829 | |
| 6.0395 | |
| 6.0346 | |
| 6.0318 | |
| 6.0341 | |
| 6.0122 | |
| 5.9362 | |
| 5.9571 | |
| 5.9174 | |
| 5.8828 | |
| 5.8857 | |
| 5.9187 | |
| 5.8521 | |
| 5.8580 | |
| 5.8760 | |
| 5.8361 | |
| 5.8234 | |
| 5.8083 | |
| 5.7566 | |
| 5.7522 | |
| 5.7376 | |
| 5.7801 | |
| 5.8325 | |
| 5.8579 | |
| 5.8417 | |
| 5.7794 | |
| 5.7669 | |
| 5.7910 | |
| 5.7708 | |
| 5.7715 | |
| 5.7922 | |
| 5.7478 | |
| 5.7872 | |
| 5.7838 | |
| 5.8273 | |
| 5.8354 | |
| 5.7929 | |
| 5.8332 | |
| 5.8215 | |
| 5.8366 | |
| 5.7889 | |
| 5.7980 | |
| 5.7648 | |
| 5.7837 | |
| 5.7248 | |
| 5.7554 | |
| 5.7434 | |
| 5.7369 | |
| 5.7506 | |
| 5.7602 | |
| 5.7862 | |
| 5.8392 | |
| 5.8043 | |
| 5.8262 | |
| 5.7319 | |
| 5.7633 | |
| 5.7917 | |
| 5.6951 | |
| 5.6696 | |
| 5.6477 | |
| 5.6194 | |
| 5.6273 | |
| 5.6721 | |
| 5.6794 | |
| 5.6725 | |
| 5.6485 | |
| 5.6730 | |
| 5.6789 | |
| 5.5813 | |
| 5.4949 | |
| 5.4860 | |
| 5.4804 | |
| 5.4926 | |
| 5.5203 | |
| 5.5674 | |
| 5.5859 | |
| 5.5719 | |
| 5.5900 | |
| 5.6120 | |
| 5.6740 | |
| 5.6917 | |
| 5.6799 | |
| 5.6951 | |
| 5.6514 | |
| 5.5631 | |
| 5.5511 | |
| 5.6067 | |
| 5.6026 | |
| 5.5863 | |
| 5.6478 | |
| 5.6185 | |
| 5.6130 | |
| 5.6157 | |
| 5.6263 | |
| 5.6432 | |
| 5.6673 | |
| 5.7010 | |
| 5.7024 | |
| 5.7369 | |
| 5.7266 | |
| 5.7041 | |
| 5.7359 | |
| 5.7521 | |
| 5.7566 | |
| 5.7706 | |
| 5.7276 | |
| 5.7104 | |
| 5.7360 | |
| 5.9482 | |
| 5.9350 | |
| 5.9578 | |
| 5.9879 | |
| 6.0320 | |
| 6.0301 | |
| 6.0451 | |
| 6.0382 | |
| 6.0185 | |
| 5.9976 | |
| 5.9987 | |
| 6.0141 | |
| 6.0396 | |
| 6.0613 | |
| 6.1379 | |
| 6.1396 | |
| 6.1390 | |
| 6.1264 | |
| 6.1179 | |
| 6.1127 | |
| 6.1264 | |
| 6.1402 | |
| 6.1627 | |
| 6.1546 | |
| 6.1581 | |
| 6.1621 | |
| 6.1139 | |
| 6.1190 | |
| 6.1116 | |
| 6.1230 | |
| 6.1105 | |
| 6.1379 | |
| 6.0866 | |
| 6.0580 | |
| 6.1002 | |
| 6.1196 | |
| 6.1241 | |
| 6.0968 | |
| 6.0435 | |
| 6.0697 | |
| 6.0307 | |
| 5.9943 | |
| 6.0097 | |
| 6.0152 | |
| 5.9883 | |
| 6.0047 | |
| 6.0025 | |
| 5.9938 | |
| 6.0218 | |
| 6.0290 | |
| 6.0224 | |
| 6.0675 | |
| 6.0535 | |
| 6.0285 | |
| 6.0258 | |
| 6.0390 | |
| 6.0861 | |
| 6.0145 | |
| 6.0160 | |
| 5.9195 | |
| 5.9168 | |
| 5.8908 | |
| 5.9330 | |
| 5.9156 | |
| 5.9610 | |
| 5.9536 | |
| 5.9980 | |
| 6.0217 | |
| 5.9817 | |
| 6.0096 | |
| 5.9923 | |
| 5.9724 | |
| 6.0083 | |
| 5.9995 | |
| 5.9420 | |
| 5.9554 | |
| 5.8954 | |
| 5.8870 | |
| 5.9798 | |
| 5.9805 | |
| 6.0311 | |
| 6.0440 | |
| 6.0562 | |
| 6.0741 | |
| 6.0570 | |
| 6.0258 | |
| 6.0186 | |
| 6.0315 | |
| 6.0600 |