Günlük oranları Tarihi CHF /YUN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İsviçre frangı = 92.3227 Konvertibl Yugoslav Dinarı
üzerinde asgari
1 İsviçre frangı = 73.0285 Konvertibl Yugoslav Dinarı
Fiyat tarihinin YUN / CHF
| Date | CHF/YUN |
| | 89.7583 |
| | 91.8171 |
| | 90.6293 |
| | 90.7892 |
| | 90.0000 |
| | 90.4990 |
| | 91.4291 |
| | 91.1682 |
| | 89.9844 |
| | 89.8770 |
| | 88.9024 |
| | 88.3441 |
| | 88.7296 |
| | 87.4221 |
| | 86.6205 |
| | 86.1126 |
| | 84.4144 |
| | 84.4018 |
| | 84.8924 |
| | 84.9344 |
| | 83.7822 |
| | 83.5475 |
| | 85.2895 |
| | 85.3572 |
| | 85.1695 |
| | 85.3345 |
| | 87.1398 |
| | 85.1740 |
| | 84.6020 |
| | 83.8414 |
| | 82.9744 |
| | 84.1875 |
| | 84.6610 |
| | 84.0385 |
| | 83.4235 |
| | 84.4357 |
| | 84.3274 |
| | 84.3087 |
| | 84.1906 |
| | 83.9133 |
| | 84.0793 |
| | 83.5974 |
| | 83.3173 |
| | 82.7964 |
| | 83.0897 |
| | 82.0568 |
| | 81.7018 |
| | 81.7662 |
| | 81.5523 |
| | 80.9499 |
| | 80.5604 |
| | 80.4599 |
| | 80.6810 |
| | 80.9921 |
| | 81.7879 |
| | 81.5293 |
| | 81.0833 |
| | 81.5362 |
| | 81.0873 |
| | 80.8901 |
| | 80.7319 |
| | 80.0822 |
| | 79.8963 |
| | 80.0881 |
| | 80.3917 |
| | 80.0847 |
| | 79.7264 |
| | 79.9800 |
| | 79.7918 |
| | 80.1500 |
| | 79.7243 |
| | 79.3340 |
| | 79.5329 |
| | 79.7690 |
| | 79.2259 |
| | 79.2925 |
| | 79.5356 |
| | 78.9949 |
| | 79.5072 |
| | 80.4181 |
| | 81.1696 |
| | 80.9151 |
| | 80.9971 |
| | 81.2699 |
| | 81.4467 |
| | 81.0094 |
| | 81.1667 |
| | 80.7234 |
| | 80.8527 |
| | 81.3524 |
| | 81.2266 |
| | 80.8260 |
| | 81.1021 |
| | 80.9847 |
| | 81.2016 |
| | 81.9358 |
| | 81.7298 |
| | 81.7726 |
| | 81.5990 |
| | 81.2275 |
| | 81.2344 |
| | 81.3891 |
| | 81.2945 |
| | 80.9095 |
| | 81.2197 |
| | 81.5110 |
| | 81.4158 |
| | 81.5612 |
| | 81.2016 |
| | 80.9660 |
| | 81.4892 |
| | 82.0191 |
| | 82.2247 |
| | 81.9288 |
| | 82.0732 |
| | 81.4240 |
| | 80.9597 |
| | 81.9502 |
| | 82.7642 |
| | 82.6359 |
| | 83.3346 |
| | 83.2322 |
| | 82.9636 |
| | 83.3177 |
| | 83.0167 |
| | 82.9589 |
| | 82.7790 |
| | 82.9167 |
| | 82.8530 |
| | 82.8117 |
| | 82.0573 |
| | 82.4365 |
| | 82.4512 |
| | 82.1804 |
| | 82.0308 |
| | 82.0058 |
| | 81.5605 |
| | 81.0580 |
| | 80.8334 |
| | 80.7561 |
| | 80.4984 |
| | 80.0311 |
| | 80.1803 |
| | 79.8041 |
| | 79.8482 |
| | 79.9955 |
| | 79.9662 |
| | 79.6804 |
| | 79.3699 |
| | 79.6957 |
| | 79.6632 |
| | 80.2878 |
| | 80.6001 |
| | 80.5481 |
| | 80.2184 |
| | 79.9369 |
| | 80.6855 |
| | 80.6340 |
| | 80.5900 |
| | 80.6120 |
| | 80.3184 |
| | 79.3054 |
| | 79.5849 |
| | 79.0623 |
| | 78.6055 |
| | 78.6287 |
| | 79.0755 |
| | 78.1945 |
| | 78.2654 |
| | 78.5106 |
| | 77.9763 |
| | 77.8022 |
| | 77.5999 |
| | 76.9079 |
| | 76.8525 |
| | 76.6518 |
| | 77.2319 |
| | 77.9262 |
| | 78.2587 |
| | 78.0432 |
| | 77.2157 |
| | 77.0470 |
| | 77.3744 |
| | 77.0998 |
| | 77.1126 |
| | 77.3792 |
| | 76.7920 |
| | 77.3271 |
| | 77.2770 |
| | 77.8619 |
| | 77.9703 |
| | 77.3919 |
| | 77.9355 |
| | 77.7810 |
| | 77.9763 |
| | 77.3506 |
| | 77.4586 |
| | 77.0222 |
| | 77.2771 |
| | 76.4860 |
| | 76.8963 |
| | 76.7414 |
| | 76.6538 |
| | 76.8275 |
| | 76.9646 |
| | 77.3075 |
| | 78.0099 |
| | 77.5498 |
| | 77.8347 |
| | 76.5824 |
| | 77.0061 |
| | 77.3848 |
| | 76.0832 |
| | 75.7502 |
| | 75.4608 |
| | 75.0726 |
| | 75.1815 |
| | 75.7788 |
| | 75.8868 |
| | 75.7806 |
| | 75.4597 |
| | 75.7941 |
| | 75.8699 |
| | 74.5745 |
| | 73.4205 |
| | 73.2996 |
| | 73.2148 |
| | 73.3918 |
| | 73.7582 |
| | 74.3793 |
| | 74.6314 |
| | 74.4480 |
| | 74.6783 |
| | 74.9757 |
| | 75.8081 |
| | 76.0517 |
| | 75.8932 |
| | 76.0956 |
| | 75.5102 |
| | 74.3270 |
| | 74.1712 |
| | 74.9087 |
| | 74.8476 |
| | 74.6375 |
| | 75.4553 |
| | 75.0695 |
| | 74.9981 |
| | 75.0345 |
| | 75.1777 |
| | 75.3936 |
| | 75.7137 |
| | 76.1756 |
| | 76.1855 |
| | 76.6525 |
| | 76.5176 |
| | 76.2127 |
| | 76.6327 |
| | 76.8565 |
| | 76.9183 |
| | 77.0930 |
| | 76.5240 |
| | 76.2921 |
| | 76.6422 |
| | 79.4689 |
| | 79.2994 |
| | 79.5936 |
| | 79.9951 |
| | 80.5865 |
| | 80.5635 |
| | 80.7700 |
| | 80.6687 |
| | 80.4159 |
| | 80.1313 |
| | 80.1417 |
| | 80.3440 |
| | 80.6845 |
| | 80.9816 |
| | 82.0022 |
| | 82.0225 |
| | 82.0267 |
| | 81.8472 |
| | 81.7391 |
| | 81.6692 |
| | 81.8609 |
| | 82.0355 |
| | 82.3383 |
| | 82.2279 |
| | 82.2738 |
| | 82.3256 |
| | 81.6859 |
| | 81.7479 |
| | 81.6618 |
| | 81.8040 |
| | 81.6380 |
| | 82.0121 |
| | 81.3164 |
| | 80.9325 |
| | 81.5019 |
| | 81.7676 |
| | 81.8158 |
| | 81.4554 |
| | 80.7413 |
| | 81.0925 |
| | 80.5730 |
| | 80.0938 |
| | 80.2963 |
| | 80.3700 |
| | 80.0141 |
| | 80.2283 |
| | 80.1911 |
| | 80.0736 |
| | 80.4607 |
| | 80.5568 |
| | 80.4665 |
| | 81.0612 |
| | 80.8723 |
| | 80.5377 |
| | 80.5079 |
| | 80.6859 |
| | 80.3574 |
| | 80.3759 |
| | 79.0894 |
| | 79.0513 |
| | 78.6991 |
| | 79.2679 |
| | 79.0436 |
| | 79.6370 |
| | 79.5363 |
| | 80.1441 |
| | 80.4597 |
| | 79.9126 |
| | 80.2921 |
| | 80.0540 |
| | 79.7890 |
| | 80.2699 |
| | 80.1518 |
| | 79.3824 |
| | 79.5674 |
| | 78.7727 |
| | 78.6599 |
| | 79.8871 |
| | 79.9079 |
| | 80.5836 |
| | 80.7497 |
| | 80.9111 |
| | 81.1541 |
| | 80.9204 |
| | 80.5108 |
| | 80.4134 |
| | 80.5783 |
| | 80.9704 |