Lịch sử của giá hàng ngày CHF /YUN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Thụy sĩ = 92.3227 Đồng Dinar Nam Tư Có thể chuyển đổi
tối thiểu trên
1 Franc Thụy sĩ = 73.0285 Đồng Dinar Nam Tư Có thể chuyển đổi
Date | CHF/YUN |
---|---|
89.7583 | |
91.8171 | |
90.6293 | |
90.7892 | |
90.0000 | |
90.4990 | |
91.4291 | |
91.1682 | |
89.9844 | |
89.8770 | |
88.9024 | |
88.3441 | |
88.7296 | |
87.4221 | |
86.6205 | |
86.1126 | |
84.4144 | |
84.4018 | |
84.8924 | |
84.9344 | |
83.7822 | |
83.5475 | |
85.2895 | |
85.3572 | |
85.1695 | |
85.3345 | |
87.1398 | |
85.1740 | |
84.6020 | |
83.8414 | |
82.9744 | |
84.1875 | |
84.6610 | |
84.0385 | |
83.4235 | |
84.4357 | |
84.3274 | |
84.3087 | |
84.1906 | |
83.9133 | |
84.0793 | |
83.5974 | |
83.3173 | |
82.7964 | |
83.0897 | |
82.0568 | |
81.7018 | |
81.7662 | |
81.5523 | |
80.9499 | |
80.5604 | |
80.4599 | |
80.6810 | |
80.9921 | |
81.7879 | |
81.5293 | |
81.0833 | |
81.5362 | |
81.0873 | |
80.8901 | |
80.7319 | |
80.0822 | |
79.8963 | |
80.0881 | |
80.3917 | |
80.0847 | |
79.7264 | |
79.9800 | |
79.7918 | |
80.1500 | |
79.7243 | |
79.3340 | |
79.5329 | |
79.7690 | |
79.2259 | |
79.2925 | |
79.5356 | |
78.9949 | |
79.5072 | |
80.4181 | |
81.1696 | |
80.9151 | |
80.9971 | |
81.2699 | |
81.4467 | |
81.0094 | |
81.1667 | |
80.7234 | |
80.8527 | |
81.3524 | |
81.2266 | |
80.8260 | |
81.1021 | |
80.9847 | |
81.2016 | |
81.9358 | |
81.7298 | |
81.7726 | |
81.5990 | |
81.2275 | |
81.2344 | |
81.3891 | |
81.2945 | |
80.9095 | |
81.2197 | |
81.5110 | |
81.4158 | |
81.5612 | |
81.2016 | |
80.9660 | |
81.4892 | |
82.0191 | |
82.2247 | |
81.9288 | |
82.0732 | |
81.4240 | |
80.9597 | |
81.9502 | |
82.7642 | |
82.6359 | |
83.3346 | |
83.2322 | |
82.9636 | |
83.3177 | |
83.0167 | |
82.9589 | |
82.7790 | |
82.9167 | |
82.8530 | |
82.8117 | |
82.0573 | |
82.4365 | |
82.4512 | |
82.1804 | |
82.0308 | |
82.0058 | |
81.5605 | |
81.0580 | |
80.8334 | |
80.7561 | |
80.4984 | |
80.0311 | |
80.1803 | |
79.8041 | |
79.8482 | |
79.9955 | |
79.9662 | |
79.6804 | |
79.3699 | |
79.6957 | |
79.6632 | |
80.2878 | |
80.6001 | |
80.5481 | |
80.2184 | |
79.9369 | |
80.6855 | |
80.6340 | |
80.5900 | |
80.6120 | |
80.3184 | |
79.3054 | |
79.5849 | |
79.0623 | |
78.6055 | |
78.6287 | |
79.0755 | |
78.1945 | |
78.2654 | |
78.5106 | |
77.9763 | |
77.8022 | |
77.5999 | |
76.9079 | |
76.8525 | |
76.6518 | |
77.2319 | |
77.9262 | |
78.2587 | |
78.0432 | |
77.2157 | |
77.0470 | |
77.3744 | |
77.0998 | |
77.1126 | |
77.3792 | |
76.7920 | |
77.3271 | |
77.2770 | |
77.8619 | |
77.9703 | |
77.3919 | |
77.9355 | |
77.7810 | |
77.9763 | |
77.3506 | |
77.4586 | |
77.0222 | |
77.2771 | |
76.4860 | |
76.8963 | |
76.7414 | |
76.6538 | |
76.8275 | |
76.9646 | |
77.3075 | |
78.0099 | |
77.5498 | |
77.8347 | |
76.5824 | |
77.0061 | |
77.3848 | |
76.0832 | |
75.7502 | |
75.4608 | |
75.0726 | |
75.1815 | |
75.7788 | |
75.8868 | |
75.7806 | |
75.4597 | |
75.7941 | |
75.8699 | |
74.5745 | |
73.4205 | |
73.2996 | |
73.2148 | |
73.3918 | |
73.7582 | |
74.3793 | |
74.6314 | |
74.4480 | |
74.6783 | |
74.9757 | |
75.8081 | |
76.0517 | |
75.8932 | |
76.0956 | |
75.5102 | |
74.3270 | |
74.1712 | |
74.9087 | |
74.8476 | |
74.6375 | |
75.4553 | |
75.0695 | |
74.9981 | |
75.0345 | |
75.1777 | |
75.3936 | |
75.7137 | |
76.1756 | |
76.1855 | |
76.6525 | |
76.5176 | |
76.2127 | |
76.6327 | |
76.8565 | |
76.9183 | |
77.0930 | |
76.5240 | |
76.2921 | |
76.6422 | |
79.4689 | |
79.2994 | |
79.5936 | |
79.9951 | |
80.5865 | |
80.5635 | |
80.7700 | |
80.6687 | |
80.4159 | |
80.1313 | |
80.1417 | |
80.3440 | |
80.6845 | |
80.9816 | |
82.0022 | |
82.0225 | |
82.0267 | |
81.8472 | |
81.7391 | |
81.6692 | |
81.8609 | |
82.0355 | |
82.3383 | |
82.2279 | |
82.2738 | |
82.3256 | |
81.6859 | |
81.7479 | |
81.6618 | |
81.8040 | |
81.6380 | |
82.0121 | |
81.3164 | |
80.9325 | |
81.5019 | |
81.7676 | |
81.8158 | |
81.4554 | |
80.7413 | |
81.0925 | |
80.5730 | |
80.0938 | |
80.2963 | |
80.3700 | |
80.0141 | |
80.2283 | |
80.1911 | |
80.0736 | |
80.4607 | |
80.5568 | |
80.4665 | |
81.0612 | |
80.8723 | |
80.5377 | |
80.5079 | |
80.6859 | |
80.3574 | |
80.3759 | |
79.0894 | |
79.0513 | |
78.6991 | |
79.2679 | |
79.0436 | |
79.6370 | |
79.5363 | |
80.1441 | |
80.4597 | |
79.9126 | |
80.2921 | |
80.0540 | |
79.7890 | |
80.2699 | |
80.1518 | |
79.3824 | |
79.5674 | |
78.7727 | |
78.6599 | |
79.8871 | |
79.9079 | |
80.5836 | |
80.7497 | |
80.9111 | |
81.1541 | |
80.9204 | |
80.5108 | |
80.4134 | |
80.5783 | |
80.9704 |