Günlük oranları Tarihi CLF /BGN beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 76.2073 Bulgar levası
üzerinde asgari
1 Şili Unidades de Fomento = 50.1316 Bulgar levası
Fiyat tarihinin BGN / CLF
| Date | CLF/BGN |
| | 53.1718 |
| | 52.2181 |
| | 52.6865 |
| | 50.7642 |
| | 50.8982 |
| | 52.3658 |
| | 51.1149 |
| | 51.0179 |
| | 50.3509 |
| | 51.8863 |
| | 51.5928 |
| | 52.6540 |
| | 53.5917 |
| | 54.5037 |
| | 54.1248 |
| | 54.5146 |
| | 55.2167 |
| | 54.9404 |
| | 56.5238 |
| | 56.7932 |
| | 57.3831 |
| | 56.5346 |
| | 56.1649 |
| | 54.6495 |
| | 57.0712 |
| | 56.0777 |
| | 54.2248 |
| | 53.9729 |
| | 55.4570 |
| | 56.6525 |
| | 56.3927 |
| | 56.9458 |
| | 56.6140 |
| | 58.2471 |
| | 58.6630 |
| | 56.9620 |
| | 57.5277 |
| | 57.1147 |
| | 58.3533 |
| | 58.8376 |
| | 58.7110 |
| | 60.2920 |
| | 61.8614 |
| | 61.4059 |
| | 62.1317 |
| | 63.5917 |
| | 63.1602 |
| | 62.9529 |
| | 62.5016 |
| | 63.2541 |
| | 61.5634 |
| | 60.7295 |
| | 59.9319 |
| | 61.2997 |
| | 62.5048 |
| | 63.1292 |
| | 60.9837 |
| | 63.3010 |
| | 63.5759 |
| | 62.5512 |
| | 61.4961 |
| | 61.0504 |
| | 60.6104 |
| | 60.2012 |
| | 59.4325 |
| | 57.8772 |
| | 57.2122 |
| | 59.0615 |
| | 57.4206 |
| | 57.1631 |
| | 55.8906 |
| | 58.6586 |
| | 58.7171 |
| | 57.8702 |
| | 55.3973 |
| | 56.4267 |
| | 59.2767 |
| | 58.3934 |
| | 56.0282 |
| | 58.3169 |
| | 59.3029 |
| | 61.5650 |
| | 61.1330 |
| | 57.8166 |
| | 60.2869 |
| | 58.4248 |
| | 59.0157 |
| | 56.3487 |
| | 50.5845 |
| | 54.0918 |
| | 55.7941 |
| | 55.4239 |
| | 58.0982 |
| | 60.0650 |
| | 61.2959 |
| | 60.2597 |
| | 60.7867 |
| | 60.2929 |
| | 58.8284 |
| | 59.6221 |
| | 59.5885 |
| | 61.7426 |
| | 60.5688 |
| | 61.1768 |
| | 60.1817 |
| | 59.7664 |
| | 58.7600 |
| | 57.2572 |
| | 60.0686 |
| | 59.0192 |
| | 57.4703 |
| | 57.0183 |
| | 56.0851 |
| | 55.6212 |
| | 54.8469 |
| | 56.8600 |
| | 56.5271 |
| | 56.6334 |
| | 59.1289 |
| | 59.4350 |
| | 57.9551 |
| | 57.2731 |
| | 57.4807 |
| | 56.8838 |
| | 56.6376 |
| | 57.6480 |
| | 58.1246 |
| | 58.3279 |
| | 58.2019 |
| | 58.9221 |
| | 58.4539 |
| | 58.5735 |
| | 58.2466 |
| | 58.5290 |
| | 59.1461 |
| | 60.1443 |
| | 60.1869 |
| | 61.1120 |
| | 61.8385 |
| | 61.6225 |
| | 60.6181 |
| | 61.8787 |
| | 61.7136 |
| | 61.0241 |
| | 60.7118 |
| | 62.1156 |
| | 63.8144 |
| | 63.7464 |
| | 63.3432 |
| | 63.9757 |
| | 63.5825 |
| | 63.6451 |
| | 62.4771 |
| | 63.0881 |
| | 62.5768 |
| | 61.7876 |
| | 62.0343 |
| | 62.7713 |
| | 61.8511 |
| | 60.8865 |
| | 60.9404 |
| | 60.7420 |
| | 60.8884 |
| | 61.6797 |
| | 62.5781 |
| | 62.0968 |
| | 60.7706 |
| | 60.4090 |
| | 59.7710 |
| | 59.3492 |
| | 58.9113 |
| | 59.3694 |
| | 60.2645 |
| | 60.4644 |
| | 58.9577 |
| | 58.2209 |
| | 57.3151 |
| | 57.3212 |
| | 58.8982 |
| | 59.3317 |
| | 59.0776 |
| | 58.6491 |
| | 57.9069 |
| | 58.3355 |
| | 57.8503 |
| | 58.5829 |
| | 60.2575 |
| | 59.2703 |
| | 59.8730 |
| | 59.7709 |
| | 59.3996 |
| | 58.6379 |
| | 58.5530 |
| | 60.8511 |
| | 63.1178 |
| | 60.7454 |
| | 61.6589 |
| | 60.1711 |
| | 60.5336 |
| | 59.0937 |
| | 58.3323 |
| | 58.1735 |
| | 57.6563 |
| | 58.4386 |
| | 56.5243 |
| | 57.7751 |
| | 55.7649 |
| | 55.0844 |
| | 57.2681 |
| | 58.9535 |
| | 62.7281 |
| | 62.2495 |
| | 67.2475 |
| | 61.9376 |
| | 63.2638 |
| | 62.4791 |
| | 62.4441 |
| | 64.1163 |
| | 68.2078 |
| | 67.9007 |
| | 67.3825 |
| | 73.5000 |
| | 73.9956 |
| | 73.5412 |
| | 73.8433 |
| | 73.2378 |
| | 70.2293 |
| | 70.5643 |
| | 73.9271 |
| | 74.2732 |
| | 74.7664 |
| | 70.9593 |
| | 71.5501 |
| | 71.0047 |
| | 70.9397 |
| | 73.4128 |
| | 70.8631 |
| | 69.8214 |
| | 69.6407 |
| | 71.2707 |
| | 71.2830 |
| | 71.3582 |
| | 71.5264 |
| | 71.3542 |
| | 71.4228 |
| | 71.4429 |
| | 70.9306 |
| | 74.3906 |
| | 71.8071 |
| | 72.0360 |
| | 71.8058 |
| | 72.7465 |
| | 72.9311 |
| | 73.2860 |
| | 72.2478 |
| | 71.7875 |
| | 71.9854 |
| | 71.4356 |
| | 71.2521 |
| | 71.7603 |
| | 71.1927 |
| | 71.1117 |
| | 71.3578 |
| | 71.6465 |
| | 70.6285 |
| | 70.6821 |
| | 71.0368 |
| | 72.9010 |
| | 70.4402 |
| | 70.5547 |
| | 70.7914 |
| | 71.2480 |
| | 71.0683 |
| | 71.1869 |
| | 71.2708 |
| | 73.0176 |
| | 74.5142 |
| | 73.4001 |
| | 73.5435 |
| | 68.1630 |
| | 67.3529 |
| | 74.0296 |
| | 72.2580 |
| | 71.1986 |
| | 71.5748 |
| | 72.1657 |
| | 71.9614 |
| | 71.6253 |
| | 72.8910 |
| | 73.4162 |
| | 72.3770 |
| | 71.9035 |
| | 69.3741 |
| | 70.4944 |
| | 70.2576 |
| | 70.1937 |
| | 71.8304 |
| | 72.4131 |
| | 71.8838 |
| | 72.5131 |
| | 73.6591 |
| | 71.2263 |
| | 71.5737 |
| | 70.9512 |
| | 72.0883 |
| | 72.5323 |
| | 72.3825 |
| | 71.6412 |
| | 71.7166 |
| | 69.1803 |
| | 70.0560 |
| | 70.1546 |
| | 70.5682 |
| | 70.4347 |
| | 69.8701 |
| | 70.1811 |
| | 69.6385 |
| | 69.1114 |
| | 69.9912 |
| | 70.0128 |
| | 73.1896 |
| | 70.6969 |
| | 71.6870 |
| | 72.3642 |
| | 68.4736 |
| | 68.7191 |
| | 69.4786 |
| | 70.5931 |
| | 71.7548 |
| | 71.5874 |
| | 70.7175 |
| | 70.7503 |
| | 71.5413 |
| | 70.7375 |
| | 70.2823 |
| | 70.5821 |
| | 70.3374 |
| | 70.6626 |
| | 70.7924 |
| | 69.8384 |
| | 69.1061 |
| | 68.7872 |
| | 68.3103 |
| | 68.3480 |
| | 69.3025 |
| | 69.4175 |
| | 69.3647 |
| | 70.0904 |
| | 71.2890 |
| | 71.4162 |
| | 70.9300 |
| | 69.8471 |
| | 69.8998 |
| | 69.7612 |
| | 70.6631 |
| | 70.4463 |
| | 71.5226 |
| | 73.5393 |
| | 75.0251 |
| | 74.6178 |
| | 73.1539 |
| | 71.8381 |
| | 72.7769 |
| | 73.1014 |
| | 74.4151 |
| | 75.5068 |
| | 75.8168 |
| | 75.3846 |
| | 74.8374 |
| | 74.6301 |
| | 72.8765 |
| | 71.8666 |
| | 73.6709 |
| | 73.2696 |
| | 73.0700 |
| | 73.7470 |
| | 74.1224 |
| | 71.4338 |
| | 71.6849 |
| | 71.3285 |
| | 71.5195 |
| | 70.7200 |
| | 72.0462 |
| | 70.5754 |
| | 69.5975 |
| | 68.9996 |
| | 69.2034 |
| | 69.0233 |
| | 68.3828 |
| | 68.1168 |
| | 67.3387 |
| | 69.1742 |
| | 69.0043 |
| | 71.1270 |
| | 70.2026 |
| | 69.7051 |
| | 71.4312 |
| | 71.8934 |
| | 69.7216 |
| | 69.1211 |
| | 65.5234 |
| | 66.3247 |
| | 65.6876 |
| | 66.2091 |
| | 64.8464 |
| | 65.4559 |
| | 66.3718 |
| | 66.9425 |
| | 68.0584 |
| | 67.0232 |
| | 65.2217 |
| | 65.9253 |
| | 66.7270 |
| | 66.4184 |
| | 66.8482 |
| | 66.7098 |
| | 66.0025 |
| | 64.0858 |
| | 62.2152 |
| | 64.0269 |
| | 64.5224 |
| | 63.8014 |
| | 63.2662 |
| | 64.0088 |
| | 65.0267 |
| | 65.6877 |
| | 65.2016 |
| | 64.8993 |
| | 65.7222 |
| | 66.3714 |
| | 65.6210 |
| | 65.9468 |
| | 73.9486 |
| | 72.1861 |
| | 71.9312 |
| | 70.1713 |
| | 70.0160 |
| | 71.0284 |
| | 70.7733 |
| | 70.9327 |
| | 70.2416 |
| | 71.2021 |
| | 70.9387 |
| | 68.8430 |
| | 71.7323 |
| | 72.2320 |
| | 72.5332 |
| | 71.8344 |
| | 73.4375 |
| | 72.0510 |
| | 71.8409 |
| | 70.9059 |
| | 70.0783 |
| | 70.5683 |
| | 70.6635 |
| | 72.6813 |
| | 72.4062 |
| | 70.1001 |
| | 71.2307 |
| | 71.2649 |
| | 73.0992 |
| | 73.9369 |
| | 75.1577 |
| | 72.6548 |
| | 73.3501 |
| | 72.7348 |
| | 75.1757 |
| | 72.4116 |
| | 70.3147 |
| | 69.5180 |
| | 69.4555 |
| | 69.7271 |
| | 69.7009 |
| | 70.5816 |
| | 68.3303 |
| | 66.9639 |
| | 66.4448 |
| | 65.2720 |
| | 63.6531 |
| | 62.5861 |
| | 63.9788 |
| | 62.9903 |
| | 64.7905 |
| | 64.4036 |
| | 65.3070 |
| | 65.4992 |
| | 64.0795 |
| | 63.4129 |
| | 63.3233 |
| | 62.7752 |
| | 61.9601 |
| | 61.1947 |
| | 61.3450 |
| | 62.2444 |
| | 60.7812 |
| | 61.2812 |
| | 61.1365 |
| | 61.2838 |
| | 61.4041 |
| | 62.1463 |
| | 61.6818 |
| | 62.4688 |
| | 62.8921 |
| | 62.2178 |
| | 62.5738 |
| | 62.4122 |
| | 62.7207 |
| | 62.4810 |
| | 61.9048 |
| | 62.2582 |
| | 61.5297 |
| | 59.1223 |
| | 60.0096 |
| | 60.2567 |
| | 60.9045 |
| | 61.1109 |
| | 61.1278 |
| | 59.3995 |
| | 58.0391 |
| | 58.3010 |
| | 59.5235 |
| | 60.4310 |
| | 61.3324 |
| | 60.7171 |
| | 60.5979 |
| | 61.0356 |
| | 62.4810 |
| | 63.4504 |
| | 63.0227 |
| | 62.9974 |
| | 63.1075 |
| | 62.9031 |
| | 62.8383 |
| | 63.1623 |
| | 64.4801 |
| | 65.0532 |
| | 65.3082 |
| | 65.6102 |
| | 64.8457 |
| | 66.0031 |
| | 67.1286 |
| | 66.7525 |
| | 66.0915 |
| | 67.4400 |
| | 67.1323 |
| | 67.2754 |
| | 67.0977 |
| | 65.8682 |
| | 65.2593 |
| | 66.7188 |
| | 66.0343 |
| | 66.1921 |
| | 67.7787 |
| | 68.4696 |
| | 68.6226 |
| | 67.8021 |
| | 66.6256 |
| | 68.0291 |
| | 67.0776 |
| | 68.6874 |
| | 70.7744 |
| | 71.9550 |
| | 72.7379 |
| | 72.9383 |
| | 72.7848 |
| | 71.9365 |
| | 72.5267 |
| | 73.6897 |
| | 73.9321 |
| | 73.2432 |
| | 73.0756 |
| | 72.8812 |
| | 72.3091 |
| | 71.6804 |
| | 70.8624 |
| | 70.5427 |
| | 69.7386 |
| | 70.2572 |
| | 70.9704 |
| | 70.5089 |
| | 72.1964 |
| | 70.7232 |
| | 70.6590 |
| | 71.6793 |
| | 72.9143 |
| | 71.2842 |
| | 71.6054 |
| | 72.5777 |
| | 73.0117 |
| | 72.3135 |
| | 71.4125 |
| | 71.4350 |
| | 72.3321 |
| | 71.8244 |
| | 72.5174 |
| | 71.8452 |
| | 71.6629 |
| | 72.7404 |
| | 72.8887 |
| | 73.3218 |
| | 74.1866 |
| | 74.2436 |
| | 74.4280 |
| | 74.6954 |
| | 74.1587 |
| | 73.9819 |
| | 75.1618 |
| | 73.3164 |
| | 74.0184 |
| | 73.2334 |
| | 73.6880 |
| | 74.3215 |
| | 73.5598 |
| | 72.4983 |
| | 71.8620 |
| | 70.9256 |
| | 69.9391 |
| | 70.3969 |
| | 70.8007 |
| | 70.6827 |
| | 69.3619 |
| | 69.6279 |
| | 70.2945 |
| | 70.4604 |
| | 69.9233 |
| | 69.0879 |
| | 69.6803 |
| | 69.7443 |
| | 70.8757 |
| | 70.5095 |
| | 71.0123 |
| | 72.9616 |
| | 72.5945 |
| | 71.4569 |
| | 70.8542 |
| | 70.8930 |
| | 69.7597 |
| | 68.7750 |
| | 69.2564 |
| | 68.6896 |
| | 67.6184 |
| | 67.2100 |
| | 65.9667 |
| | 66.6569 |
| | 67.0442 |
| | 67.9468 |
| | 69.3030 |
| | 68.4147 |
| | 67.7077 |
| | 67.6333 |
| | 65.3830 |
| | 63.7537 |
| | 64.0809 |
| | 64.5467 |
| | 64.9278 |
| | 64.0720 |
| | 64.2282 |
| | 65.7600 |
| | 65.7088 |
| | 63.6967 |
| | 65.0196 |
| | 64.8824 |
| | 64.3445 |
| | 63.2777 |
| | 64.7142 |
| | 65.8771 |
| | 65.3045 |
| | 64.1522 |
| | 62.2497 |
| | 60.2161 |
| | 61.5196 |
| | 60.8417 |
| | 61.6707 |
| | 62.5847 |