ประวัติ ศาสตร์ ฟูเมนโตชิลี / เลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /BGN ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 76.2670 เลฟบัลแกเรีย
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 50.1316 เลฟบัลแกเรีย
| Date | CLF/BGN |
|---|---|
| 72.1846 | |
| 72.6377 | |
| 72.4861 | |
| 73.0777 | |
| 74.3213 | |
| 74.5735 | |
| 72.5130 | |
| 74.1328 | |
| 73.7270 | |
| 73.2986 | |
| 72.8108 | |
| 72.1729 | |
| 73.3998 | |
| 74.0838 | |
| 73.0660 | |
| 73.0454 | |
| 72.4332 | |
| 73.0160 | |
| 73.8123 | |
| 72.6280 | |
| 74.7642 | |
| 75.5362 | |
| 75.5341 | |
| 76.0637 | |
| 75.6247 | |
| 75.1663 | |
| 74.7372 | |
| 74.3803 | |
| 72.4492 | |
| 71.2274 | |
| 71.7116 | |
| 71.4072 | |
| 71.4206 | |
| 71.0833 | |
| 70.7473 | |
| 71.6515 | |
| 70.5582 | |
| 70.9323 | |
| 70.0330 | |
| 69.2849 | |
| 69.2942 | |
| 68.1081 | |
| 67.7693 | |
| 67.9862 | |
| 68.5422 | |
| 67.2027 | |
| 67.7263 | |
| 68.4652 | |
| 68.2043 | |
| 68.1577 | |
| 68.5212 | |
| 69.0125 | |
| 67.2689 | |
| 66.4318 | |
| 68.0200 | |
| 68.3623 | |
| 68.3089 | |
| 69.2868 | |
| 70.1867 | |
| 69.8351 | |
| 70.0720 | |
| 71.0088 | |
| 71.4346 | |
| 70.5994 | |
| 69.9880 | |
| 68.3701 | |
| 68.3404 | |
| 69.4430 | |
| 73.6477 | |
| 74.8255 | |
| 74.6544 | |
| 73.4408 | |
| 75.3483 | |
| 75.9811 | |
| 75.5485 | |
| 75.6855 | |
| 52.9324 | |
| 52.0878 | |
| 51.3841 | |
| 52.2252 | |
| 51.3784 | |
| 52.1880 | |
| 52.3567 | |
| 52.1699 | |
| 52.7347 | |
| 52.5115 | |
| 52.6768 | |
| 52.3612 | |
| 52.2522 | |
| 51.9820 | |
| 52.7556 | |
| 52.4120 | |
| 53.3677 | |
| 53.0732 | |
| 53.9215 | |
| 52.5883 | |
| 52.5490 | |
| 51.7596 | |
| 53.2530 | |
| 53.3149 | |
| 52.7203 | |
| 52.8535 | |
| 51.6550 | |
| 52.1200 | |
| 52.4887 | |
| 54.4010 | |
| 53.1359 | |
| 53.2540 | |
| 53.1781 | |
| 54.2435 | |
| 54.4656 | |
| 54.7617 | |
| 55.1026 | |
| 56.0302 | |
| 54.1406 | |
| 53.8913 | |
| 53.4488 | |
| 53.1718 | |
| 52.2181 | |
| 52.6865 | |
| 50.7642 | |
| 50.8982 | |
| 52.3658 | |
| 51.1149 | |
| 51.0179 | |
| 50.3509 | |
| 51.8863 | |
| 51.5928 | |
| 52.6540 | |
| 53.5917 | |
| 54.5037 | |
| 54.1248 | |
| 54.5146 | |
| 55.2167 | |
| 54.9404 | |
| 56.5238 | |
| 56.7932 | |
| 57.3831 | |
| 56.5346 | |
| 56.1649 | |
| 54.6495 | |
| 57.0712 | |
| 56.0777 | |
| 54.2248 | |
| 53.9729 | |
| 55.4570 | |
| 56.6525 | |
| 56.3927 | |
| 56.9458 | |
| 56.6140 | |
| 58.2471 | |
| 58.6630 | |
| 56.9620 | |
| 57.5277 | |
| 57.1147 | |
| 58.3533 | |
| 58.8376 | |
| 58.7110 | |
| 60.2920 | |
| 61.8614 | |
| 61.4059 | |
| 62.1317 | |
| 63.5917 | |
| 63.1602 | |
| 62.9529 | |
| 62.5016 | |
| 63.2541 | |
| 61.5634 | |
| 60.7295 | |
| 59.9319 | |
| 61.2997 | |
| 62.5048 | |
| 63.1292 | |
| 60.9837 | |
| 63.3010 | |
| 63.5759 | |
| 62.5512 | |
| 61.4961 | |
| 61.0504 | |
| 60.6104 | |
| 60.2012 | |
| 59.4325 | |
| 57.8772 | |
| 57.2122 | |
| 59.0615 | |
| 57.4206 | |
| 57.1631 | |
| 55.8906 | |
| 58.6586 | |
| 58.7171 | |
| 57.8702 | |
| 55.3973 | |
| 56.4267 | |
| 59.2767 | |
| 58.3934 | |
| 56.0282 | |
| 58.3169 | |
| 59.3029 | |
| 61.5650 | |
| 61.1330 | |
| 57.8166 | |
| 60.2869 | |
| 58.4248 | |
| 59.0157 | |
| 56.3487 | |
| 50.5845 | |
| 54.0918 | |
| 55.7941 | |
| 55.4239 | |
| 58.0982 | |
| 60.0650 | |
| 61.2959 | |
| 60.2597 | |
| 60.7867 | |
| 60.2929 | |
| 58.8284 | |
| 59.6221 | |
| 59.5885 | |
| 61.7426 | |
| 60.5688 | |
| 61.1768 | |
| 60.1817 | |
| 59.7664 | |
| 58.7600 | |
| 57.2572 | |
| 60.0686 | |
| 59.0192 | |
| 57.4703 | |
| 57.0183 | |
| 56.0851 | |
| 55.6212 | |
| 54.8469 | |
| 56.8600 | |
| 56.5271 | |
| 56.6334 | |
| 59.1289 | |
| 59.4350 | |
| 57.9551 | |
| 57.2731 | |
| 57.4807 | |
| 56.8838 | |
| 56.6376 | |
| 57.6480 | |
| 58.1246 | |
| 58.3279 | |
| 58.2019 | |
| 58.9221 | |
| 58.4539 | |
| 58.5735 | |
| 58.2466 | |
| 58.5290 | |
| 59.1461 | |
| 60.1443 | |
| 60.1869 | |
| 61.1120 | |
| 61.8385 | |
| 61.6225 | |
| 60.6181 | |
| 61.8787 | |
| 61.7136 | |
| 61.0241 | |
| 60.7118 | |
| 62.1156 | |
| 63.8144 | |
| 63.7464 | |
| 63.3432 | |
| 63.9757 | |
| 63.5825 | |
| 63.6451 | |
| 62.4771 | |
| 63.0881 | |
| 62.5768 | |
| 61.7876 | |
| 62.0343 | |
| 62.7713 | |
| 61.8511 | |
| 60.8865 | |
| 60.9404 | |
| 60.7420 | |
| 60.8884 | |
| 61.6797 | |
| 62.5781 | |
| 62.0968 | |
| 60.7706 | |
| 60.4090 | |
| 59.7710 | |
| 59.3492 | |
| 58.9113 | |
| 59.3694 | |
| 60.2645 | |
| 60.4644 | |
| 58.9577 | |
| 58.2209 | |
| 57.3151 | |
| 57.3212 | |
| 58.8982 | |
| 59.3317 | |
| 59.0776 | |
| 58.6491 | |
| 57.9069 | |
| 58.3355 | |
| 57.8503 | |
| 58.5829 | |
| 60.2575 | |
| 59.2703 | |
| 59.8730 | |
| 59.7709 | |
| 59.3996 | |
| 58.6379 | |
| 58.5530 | |
| 60.8511 | |
| 63.1178 | |
| 60.7454 | |
| 61.6589 | |
| 60.1711 | |
| 60.5336 | |
| 59.0937 | |
| 58.3323 | |
| 58.1735 | |
| 57.6563 | |
| 58.4386 | |
| 56.5243 | |
| 57.7751 | |
| 55.7649 | |
| 55.0844 | |
| 57.2681 | |
| 58.9535 | |
| 62.7281 | |
| 62.2495 | |
| 67.2475 | |
| 61.9376 | |
| 63.2638 | |
| 62.4791 | |
| 62.4441 | |
| 64.1163 | |
| 68.2078 | |
| 67.9007 | |
| 67.3825 | |
| 73.5000 | |
| 73.9956 | |
| 73.5412 | |
| 73.8433 | |
| 73.2378 | |
| 70.2293 | |
| 70.5643 | |
| 73.9271 | |
| 74.2732 | |
| 74.7664 | |
| 70.9593 | |
| 71.5501 | |
| 71.0047 | |
| 70.9397 | |
| 73.4128 | |
| 70.8631 | |
| 69.8214 | |
| 69.6407 | |
| 71.2707 | |
| 71.2830 | |
| 71.3582 | |
| 71.5264 | |
| 71.3542 | |
| 71.4228 | |
| 71.4429 | |
| 70.9306 | |
| 74.3906 | |
| 71.8071 | |
| 72.0360 | |
| 71.8058 | |
| 72.7465 | |
| 72.9311 | |
| 73.2860 | |
| 72.2478 | |
| 71.7875 | |
| 71.9854 | |
| 71.4356 | |
| 71.2521 | |
| 71.7603 | |
| 71.1927 | |
| 71.1117 | |
| 71.3578 | |
| 71.6465 | |
| 70.6285 | |
| 70.6821 | |
| 71.0368 | |
| 72.9010 | |
| 70.4402 | |
| 70.5547 | |
| 70.7914 | |
| 71.2480 | |
| 71.0683 | |
| 71.1869 | |
| 71.2708 | |
| 73.0176 | |
| 74.5142 | |
| 73.4001 | |
| 73.5435 | |
| 68.1630 | |
| 67.3529 | |
| 74.0296 | |
| 72.2580 | |
| 71.1986 | |
| 71.5748 | |
| 72.1657 | |
| 71.9614 | |
| 71.6253 | |
| 72.8910 | |
| 73.4162 | |
| 72.3770 | |
| 71.9035 | |
| 69.3741 | |
| 70.4944 | |
| 70.2576 | |
| 70.1937 | |
| 71.8304 | |
| 72.4131 | |
| 71.8838 | |
| 72.5131 | |
| 73.6591 | |
| 71.2263 | |
| 71.5737 | |
| 70.9512 | |
| 72.0883 | |
| 72.5323 | |
| 72.3825 | |
| 71.6412 | |
| 71.7166 | |
| 69.1803 | |
| 70.0560 | |
| 70.1546 | |
| 70.5682 | |
| 70.4347 | |
| 69.8701 | |
| 70.1811 | |
| 69.6385 | |
| 69.1114 | |
| 69.9912 | |
| 70.0128 | |
| 73.1896 | |
| 70.6969 | |
| 71.6870 | |
| 72.3642 | |
| 68.4736 | |
| 68.7191 | |
| 69.4786 | |
| 70.5931 | |
| 71.7548 | |
| 71.5874 | |
| 70.7175 | |
| 70.7503 | |
| 71.5413 | |
| 70.7375 | |
| 70.2823 | |
| 70.5821 | |
| 70.3374 | |
| 70.6626 | |
| 70.7924 | |
| 69.8384 | |
| 69.1061 | |
| 68.7872 | |
| 68.3103 | |
| 68.3480 | |
| 69.3025 | |
| 69.4175 | |
| 69.3647 | |
| 70.0904 | |
| 71.2890 | |
| 71.4162 | |
| 70.9300 | |
| 69.8471 | |
| 69.8998 | |
| 69.7612 | |
| 70.6631 | |
| 70.4463 | |
| 71.5226 | |
| 73.5393 | |
| 75.0251 | |
| 74.6178 | |
| 73.1539 | |
| 71.8381 | |
| 72.7769 | |
| 73.1014 | |
| 74.4151 | |
| 75.5068 | |
| 75.8168 | |
| 75.3846 | |
| 74.8374 | |
| 74.6301 | |
| 72.8765 | |
| 71.8666 | |
| 73.6709 | |
| 73.2696 | |
| 73.0700 | |
| 73.7470 | |
| 74.1224 | |
| 71.4338 | |
| 71.6849 | |
| 71.3285 | |
| 71.5195 | |
| 70.7200 | |
| 72.0462 | |
| 70.5754 | |
| 69.5975 | |
| 68.9996 | |
| 69.2034 | |
| 69.0233 | |
| 68.3828 | |
| 68.1168 | |
| 67.3387 | |
| 69.1742 | |
| 69.0043 | |
| 71.1270 | |
| 70.2026 | |
| 69.7051 | |
| 71.4312 | |
| 71.8934 | |
| 69.7216 | |
| 69.1211 | |
| 65.5234 | |
| 66.3247 | |
| 65.6876 | |
| 66.2091 | |
| 64.8464 | |
| 65.4559 | |
| 66.3718 | |
| 66.9425 | |
| 68.0584 | |
| 67.0232 | |
| 65.2217 | |
| 65.9253 | |
| 66.7270 | |
| 66.4184 | |
| 66.8482 | |
| 66.7098 | |
| 66.0025 | |
| 64.0858 | |
| 62.2152 | |
| 64.0269 | |
| 64.5224 | |
| 63.8014 | |
| 63.2662 | |
| 64.0088 | |
| 65.0267 | |
| 65.6877 | |
| 65.2016 | |
| 64.8993 | |
| 65.7222 | |
| 66.3714 | |
| 65.6210 | |
| 65.9468 | |
| 73.9486 | |
| 72.1861 | |
| 71.9312 | |
| 70.1713 | |
| 70.0160 | |
| 71.0284 | |
| 70.7733 | |
| 70.9327 | |
| 70.2416 | |
| 71.2021 | |
| 70.9387 | |
| 68.8430 | |
| 71.7323 | |
| 72.2320 | |
| 72.5332 | |
| 71.8344 | |
| 73.4375 | |
| 72.0510 | |
| 71.8409 | |
| 70.9059 | |
| 70.0783 | |
| 70.5683 | |
| 70.6635 | |
| 72.6813 | |
| 72.4062 | |
| 70.1001 | |
| 71.2307 | |
| 71.2649 | |
| 73.0992 | |
| 73.9369 | |
| 75.1577 | |
| 72.6548 | |
| 73.3501 | |
| 72.7348 | |
| 75.1757 | |
| 72.4116 | |
| 70.3147 | |
| 69.5180 | |
| 69.4555 | |
| 69.7271 | |
| 69.7009 | |
| 70.5816 | |
| 68.3303 | |
| 66.9639 | |
| 66.4448 | |
| 65.2720 | |
| 63.6531 | |
| 62.5861 | |
| 63.9788 | |
| 62.9903 | |
| 64.7905 | |
| 64.4036 | |
| 65.3070 | |
| 65.4992 | |
| 64.0795 | |
| 63.4129 | |
| 63.3233 | |
| 62.7752 | |
| 61.9601 | |
| 61.1947 | |
| 61.3450 | |
| 62.2444 | |
| 60.7812 | |
| 61.2812 | |
| 61.1365 | |
| 61.2838 | |
| 61.4041 | |
| 62.1463 | |
| 61.6818 | |
| 62.4688 | |
| 62.8921 | |
| 62.2178 | |
| 62.5738 | |
| 62.4122 | |
| 62.7207 | |
| 62.4810 | |
| 61.9048 | |
| 62.2582 | |
| 61.5297 | |
| 59.1223 | |
| 60.0096 | |
| 60.2567 | |
| 60.9045 | |
| 61.1109 | |
| 61.1278 | |
| 59.3995 | |
| 58.0391 | |
| 58.3010 | |
| 59.5235 | |
| 60.4310 | |
| 61.3324 | |
| 60.7171 | |
| 60.5979 | |
| 61.0356 | |
| 62.4810 | |
| 63.4504 | |
| 63.0227 | |
| 62.9974 | |
| 63.1075 | |
| 62.9031 | |
| 62.8383 | |
| 63.1623 | |
| 64.4801 | |
| 65.0532 | |
| 65.3082 | |
| 65.6102 | |
| 64.8457 | |
| 66.0031 | |
| 67.1286 | |
| 66.7525 | |
| 66.0915 | |
| 67.4400 | |
| 67.1323 | |
| 67.2754 | |
| 67.0977 | |
| 65.8682 | |
| 65.2593 | |
| 66.7188 | |
| 66.0343 | |
| 66.1921 | |
| 67.7787 | |
| 68.4696 | |
| 68.6226 | |
| 67.8021 | |
| 66.6256 | |
| 68.0291 | |
| 67.0776 | |
| 68.6874 | |
| 70.7744 | |
| 71.9550 | |
| 72.7379 | |
| 72.9383 | |
| 72.7848 | |
| 71.9365 | |
| 72.5267 | |
| 73.6897 | |
| 73.9321 | |
| 73.2432 | |
| 73.0756 | |
| 72.8812 | |
| 72.3091 | |
| 71.6804 | |
| 70.8624 | |
| 70.5427 | |
| 69.7386 | |
| 70.2572 | |
| 70.9704 | |
| 70.5089 | |
| 72.1964 | |
| 70.7232 | |
| 70.6590 | |
| 71.6793 | |
| 72.9143 | |
| 71.2842 | |
| 71.6054 | |
| 72.5777 | |
| 73.0117 | |
| 72.3135 | |
| 71.4125 | |
| 71.4350 | |
| 72.3321 | |
| 71.8244 | |
| 72.5174 | |
| 71.8452 | |
| 71.6629 | |
| 72.7404 | |
| 72.8887 | |
| 73.3218 | |
| 74.1866 | |
| 74.2436 | |
| 74.4280 | |
| 74.6954 | |
| 74.1587 | |
| 73.9819 | |
| 75.1618 | |
| 73.3164 | |
| 74.0184 | |
| 73.2334 | |
| 73.6880 | |
| 74.3215 | |
| 73.5598 | |
| 72.4983 | |
| 71.8620 | |
| 70.9256 | |
| 69.9391 | |
| 70.3969 | |
| 70.8007 | |
| 70.6827 | |
| 69.3619 | |
| 69.6279 | |
| 70.2945 | |
| 70.4604 | |
| 69.9233 | |
| 69.0879 | |
| 69.6803 | |
| 69.7443 | |
| 70.8757 | |
| 70.5095 | |
| 71.0123 | |
| 72.9616 | |
| 72.5945 | |
| 71.4569 | |
| 70.8542 | |
| 70.8930 | |
| 69.7597 | |
| 68.7750 | |
| 69.2564 | |
| 68.6896 | |
| 67.6184 | |
| 67.2100 | |
| 65.9667 | |
| 66.6569 | |
| 67.0442 | |
| 67.9468 | |
| 69.3030 | |
| 68.4147 | |
| 67.7077 | |
| 67.6333 | |
| 65.3830 | |
| 63.7537 | |
| 64.0809 | |
| 64.5467 | |
| 64.9278 | |
| 64.0720 | |
| 64.2282 | |
| 65.7600 | |
| 65.7088 | |
| 63.6967 | |
| 65.0196 | |
| 64.8824 | |
| 64.3445 | |
| 63.2777 | |
| 64.7142 | |
| 65.8771 | |
| 65.3045 | |
| 64.1522 | |
| 62.2497 | |
| 60.2161 | |
| 61.5196 | |
| 60.8417 | |
| 61.6707 | |
| 62.5847 |