Günlük oranları Tarihi CLF /UYU beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 1 753.0804 Uruguay pesosu
üzerinde asgari
1 Şili Unidades de Fomento = 846.3899 Uruguay pesosu
Date | CLF/UYU |
---|---|
1 133.8693 | |
1 118.1707 | |
1 115.9600 | |
1 100.6629 | |
1 128.4252 | |
1 051.8079 | |
1 069.0932 | |
1 119.9341 | |
1 107.0936 | |
1 102.9134 | |
1 092.3753 | |
1 118.4302 | |
1 113.3067 | |
1 129.7168 | |
1 157.0250 | |
1 184.9121 | |
1 194.0523 | |
1 200.9450 | |
1 219.1325 | |
1 220.1970 | |
1 243.7626 | |
1 229.0529 | |
1 239.3111 | |
1 243.5640 | |
1 243.3695 | |
1 190.7375 | |
1 247.0311 | |
1 214.7031 | |
1 179.6611 | |
1 163.9558 | |
1 186.6492 | |
1 171.6254 | |
1 164.8792 | |
1 184.6633 | |
1 186.7765 | |
1 209.7198 | |
1 224.1351 | |
1 197.0415 | |
1 215.7089 | |
1 223.4938 | |
1 236.8464 | |
1 264.7795 | |
1 282.5648 | |
1 294.5743 | |
1 295.3722 | |
1 286.0457 | |
1 319.7536 | |
1 354.9549 | |
1 340.8543 | |
1 339.0227 | |
1 344.2939 | |
1 370.0016 | |
1 345.5740 | |
1 322.0196 | |
1 317.0322 | |
1 342.6524 | |
1 348.2101 | |
1 355.6604 | |
1 283.6289 | |
1 369.5713 | |
1 364.0592 | |
1 342.5349 | |
1 320.3096 | |
1 328.9080 | |
1 330.1186 | |
1 317.0877 | |
1 289.2760 | |
1 207.6621 | |
1 202.7164 | |
1 237.2475 | |
1 204.8842 | |
1 186.4432 | |
1 166.1360 | |
1 238.4147 | |
1 200.3942 | |
1 186.8629 | |
1 152.8788 | |
1 170.4941 | |
1 208.0230 | |
1 223.4439 | |
1 135.7580 | |
1 225.8727 | |
1 250.8134 | |
1 274.1225 | |
1 263.9000 | |
1 189.8152 | |
1 257.5021 | |
1 237.3500 | |
1 267.1007 | |
1 231.6518 | |
1 079.2543 | |
1 119.2997 | |
1 173.0925 | |
1 191.0300 | |
1 251.0523 | |
1 266.0177 | |
1 337.9746 | |
1 325.7526 | |
1 336.1902 | |
1 333.2933 | |
1 321.9228 | |
1 308.4002 | |
1 308.6305 | |
1 482.2764 | |
1 445.7160 | |
1 452.6394 | |
1 469.0637 | |
1 488.3269 | |
1 461.1646 | |
1 463.8507 | |
1 516.9487 | |
1 522.5186 | |
1 495.1445 | |
1 470.7650 | |
1 448.2750 | |
1 429.7370 | |
1 403.7094 | |
1 452.1823 | |
1 440.2574 | |
1 444.5683 | |
1 499.4530 | |
1 525.3775 | |
1 497.8460 | |
1 501.5465 | |
1 489.0413 | |
1 477.3467 | |
1 453.7604 | |
1 471.0213 | |
1 484.4855 | |
1 493.7969 | |
1 501.9447 | |
1 525.1334 | |
1 499.9806 | |
1 521.4026 | |
1 520.1005 | |
1 535.5504 | |
1 569.6029 | |
1 588.4328 | |
1 594.1925 | |
1 633.9879 | |
1 636.8844 | |
1 632.7987 | |
1 617.5893 | |
1 676.2287 | |
1 679.5951 | |
1 674.3167 | |
1 668.3598 | |
1 704.1316 | |
1 736.5564 | |
1 716.0664 | |
1 724.8981 | |
1 736.4566 | |
1 706.2000 | |
1 693.3590 | |
1 674.0934 | |
1 705.3840 | |
1 699.5837 | |
1 660.5032 | |
1 647.5873 | |
1 673.1329 | |
1 635.0474 | |
1 597.6826 | |
1 590.0002 | |
1 587.5613 | |
1 592.4528 | |
1 628.7184 | |
1 658.8840 | |
1 637.4761 | |
1 602.7775 | |
1 593.4600 | |
1 578.8778 | |
1 544.2802 | |
1 526.1857 | |
1 547.1951 | |
1 558.1053 | |
1 546.1363 | |
1 518.8659 | |
1 503.1988 | |
1 474.3893 | |
1 470.6006 | |
1 495.7600 | |
1 515.7234 | |
1 523.6965 | |
1 501.8334 | |
1 502.5745 | |
1 511.1741 | |
1 492.8704 | |
1 500.1723 | |
1 536.3425 | |
1 516.0171 | |
1 532.3269 | |
1 515.9248 | |
1 471.5201 | |
1 418.6005 | |
1 440.6383 | |
1 507.6679 | |
1 550.6966 | |
1 497.5646 | |
1 483.9758 | |
1 479.3446 | |
1 474.5302 | |
1 392.7030 | |
1 411.6561 | |
1 402.8220 | |
1 382.9913 | |
1 425.1717 | |
1 399.4348 | |
1 417.4564 | |
1 383.7806 | |
1 336.6236 | |
1 278.0470 | |
1 256.1511 | |
1 318.3520 | |
1 310.3975 | |
1 426.3902 | |
1 298.9051 | |
1 338.1598 | |
1 326.2094 | |
1 332.9151 | |
1 365.1990 | |
1 450.9154 | |
1 461.5988 | |
1 437.3241 | |
1 577.3629 | |
1 574.3884 | |
1 569.0462 | |
1 562.8750 | |
1 559.0847 | |
1 491.5717 | |
1 503.0923 | |
1 547.7944 | |
1 547.7937 | |
1 537.0774 | |
1 465.2331 | |
1 468.0764 | |
1 461.3888 | |
1 457.0051 | |
1 516.1540 | |
1 453.5936 | |
1 415.5666 | |
1 386.7927 | |
1 387.5290 | |
1 431.1079 | |
1 443.3566 | |
1 444.4351 | |
1 449.1841 | |
1 465.5096 | |
1 450.0786 | |
1 451.2241 | |
1 508.4676 | |
1 446.2985 | |
1 451.2633 | |
1 449.3198 | |
1 457.2146 | |
1 445.5635 | |
1 444.0760 | |
1 423.3416 | |
1 396.6846 | |
1 383.6075 | |
1 389.4222 | |
1 381.9952 | |
1 366.2237 | |
1 349.9379 | |
1 349.4991 | |
1 345.3304 | |
1 345.9770 | |
1 342.0407 | |
1 347.2986 | |
1 347.7370 | |
1 403.1285 | |
1 342.7059 | |
1 338.4162 | |
1 333.1148 | |
1 334.6796 | |
1 328.0335 | |
1 327.8897 | |
1 338.3524 | |
1 389.0117 | |
1 392.8642 | |
1 403.8231 | |
1 406.1337 | |
1 313.3590 | |
1 316.6031 | |
1 437.9059 | |
1 413.3290 | |
1 407.0640 | |
1 418.7150 | |
1 386.0902 | |
1 377.8351 | |
1 365.5299 | |
1 351.3038 | |
1 332.5830 | |
1 313.9734 | |
1 321.6467 | |
1 287.7612 | |
1 323.4514 | |
1 330.8189 | |
1 310.3351 | |
1 352.3540 | |
1 361.9063 | |
1 354.6884 | |
1 355.0935 | |
1 368.0503 | |
1 348.2865 | |
1 321.3889 | |
1 265.2121 | |
1 267.1546 | |
1 274.8734 | |
1 293.6150 | |
1 278.2262 | |
1 277.6917 | |
1 249.0487 | |
1 253.9643 | |
1 255.1164 | |
1 264.2683 | |
1 261.4668 | |
1 262.7303 | |
1 270.8860 | |
1 250.8247 | |
1 242.9632 | |
1 252.7939 | |
1 256.0256 | |
1 282.6249 | |
1 250.6321 | |
1 250.5107 | |
1 253.2008 | |
1 194.7669 | |
1 206.8062 | |
1 246.5508 | |
1 244.6323 | |
1 251.3471 | |
1 241.2147 | |
1 238.9292 | |
1 260.8670 | |
1 268.1918 | |
1 239.7752 | |
1 229.2353 | |
1 241.5537 | |
1 243.1008 | |
1 242.9053 | |
1 241.8325 | |
1 232.6243 | |
1 197.7543 | |
1 195.3416 | |
1 171.6715 | |
1 171.4982 | |
1 175.1360 | |
1 166.8538 | |
1 168.1408 | |
1 158.2600 | |
1 155.3299 | |
1 152.4262 | |
1 159.1678 | |
1 138.8520 | |
1 128.0163 | |
1 132.4916 | |
1 110.6374 | |
1 098.9446 | |
1 121.9519 | |
1 162.9874 | |
1 163.0851 | |
1 149.9033 | |
1 138.5653 | |
1 134.6147 | |
1 125.9996 | |
1 129.1516 | |
1 131.9405 | |
1 154.7237 | |
1 164.5036 | |
1 167.1157 | |
1 169.3579 | |
1 148.9472 | |
1 146.9155 | |
1 121.4692 | |
1 141.3375 | |
1 148.9818 | |
1 108.4917 | |
1 124.4174 | |
1 159.3225 | |
1 136.2640 | |
1 130.3618 | |
1 087.9079 | |
1 109.9179 | |
1 130.5480 | |
1 149.7601 | |
1 102.6729 | |
1 101.9254 | |
1 103.0476 | |
1 131.1038 | |
1 130.0950 | |
1 143.2020 | |
1 149.0970 | |
1 142.7411 | |
1 133.7941 | |
1 139.3168 | |
1 171.2818 | |
1 163.3965 | |
1 186.8262 | |
1 202.5205 | |
1 231.9476 | |
1 198.4560 | |
1 207.1896 | |
1 161.0373 | |
1 175.0391 | |
1 177.7242 | |
1 177.6363 | |
1 175.2317 | |
1 195.7648 | |
1 231.5927 | |
1 238.2999 | |
1 246.4332 | |
1 207.5818 | |
1 187.8302 | |
1 223.8197 | |
1 224.2680 | |
1 238.8144 | |
1 212.1520 | |
1 215.2139 | |
1 193.1894 | |
1 161.4343 | |
1 135.7030 | |
1 140.6373 | |
1 115.3987 | |
1 094.3535 | |
1 084.1482 | |
1 079.5028 | |
1 082.3809 | |
1 094.4612 | |
1 077.9250 | |
1 080.7249 | |
1 077.9881 | |
1 065.2668 | |
1 059.7477 | |
1 071.2638 | |
1 196.7301 | |
1 195.3428 | |
1 197.7817 | |
1 194.9741 | |
1 184.0671 | |
1 183.8435 | |
1 179.9015 | |
1 171.6304 | |
1 171.4863 | |
1 165.1340 | |
1 158.2853 | |
1 158.2783 | |
1 158.4497 | |
1 156.6228 | |
1 158.5478 | |
1 144.8550 | |
1 118.7701 | |
1 113.2462 | |
1 105.6583 | |
1 095.2933 | |
1 088.3989 | |
1 090.9369 | |
1 088.5469 | |
1 092.9496 | |
1 089.7144 | |
1 080.7633 | |
1 073.9279 | |
1 070.8503 | |
1 071.1846 | |
1 086.8505 | |
1 064.7986 | |
1 038.6866 | |
1 043.7770 | |
1 038.6037 | |
1 022.3648 | |
996.6796 | |
989.6584 | |
994.9203 | |
996.2965 | |
985.6772 | |
987.0258 | |
988.4401 | |
997.8564 | |
991.9358 | |
982.6430 | |
977.5332 | |
960.0907 | |
966.1186 | |
963.9032 | |
951.6805 | |
977.4330 | |
992.3011 | |
1 008.9097 | |
1 008.9356 | |
1 009.5574 | |
1 012.6208 | |
1 003.5916 | |
991.5154 | |
995.1716 | |
979.1531 | |
984.1299 | |
987.9654 | |
975.7494 | |
995.7623 | |
995.0420 | |
986.5904 | |
981.8414 | |
982.2153 | |
978.8133 | |
996.2383 | |
1 005.9810 | |
994.3163 | |
998.8589 | |
992.9222 | |
1 002.9767 | |
999.0193 | |
995.2511 | |
1 003.9154 | |
995.3785 | |
966.4208 | |
973.8635 | |
975.8395 | |
979.7666 | |
979.7076 | |
975.8641 | |
959.6210 | |
915.3865 | |
918.8322 | |
938.2125 | |
952.9797 | |
963.9013 | |
937.6645 | |
914.4519 | |
926.4336 | |
921.5911 | |
936.3110 | |
929.3241 | |
943.5885 | |
939.8968 | |
940.5197 | |
933.8477 | |
926.7930 | |
944.2445 | |
946.5751 | |
958.8179 | |
971.2396 | |
984.0357 | |
990.8352 | |
1 000.9671 | |
995.6933 | |
992.4500 | |
995.2800 | |
1 015.7009 | |
1 019.7904 | |
1 012.5443 | |
992.5783 | |
966.7159 | |
964.1429 | |
955.7868 | |
950.8643 | |
952.7933 | |
967.0526 | |
933.2794 | |
921.5122 | |
932.7891 | |
957.7376 | |
926.7767 | |
921.1633 | |
896.3903 | |
895.2460 | |
913.5902 | |
925.7575 | |
917.1917 | |
909.2608 | |
913.8792 | |
928.1201 | |
915.9819 | |
912.5423 | |
916.5723 | |
923.4183 | |
919.0677 | |
923.8194 | |
919.2071 | |
918.2168 | |
922.2485 | |
929.7948 | |
932.7339 | |
928.4789 | |
932.0177 | |
913.9799 | |
919.3216 | |
922.8118 | |
932.2290 | |
933.1804 | |
928.2628 | |
939.2663 | |
934.8468 | |
937.1240 | |
930.8897 | |
944.4201 | |
972.4776 | |
971.4399 | |
1 001.8295 | |
999.8275 | |
1 014.0091 | |
1 015.3339 | |
1 009.2874 | |
1 011.7869 | |
986.7995 | |
972.2870 | |
1 000.6910 | |
1 002.0497 | |
995.5561 | |
1 004.8087 | |
1 026.1778 | |
1 026.7418 | |
1 011.7306 | |
1 013.4006 | |
993.3685 | |
978.4414 | |
951.6641 | |
942.0571 | |
939.7228 | |
937.7286 | |
932.9933 | |
937.3781 | |
917.7853 | |
916.1313 | |
919.8832 | |
918.5250 | |
916.1994 | |
923.2082 | |
914.2406 | |
916.6252 | |
918.4996 | |
914.7245 | |
916.1508 | |
921.7993 | |
920.9512 | |
918.4316 | |
925.5589 | |
937.3911 | |
937.3250 | |
944.4699 | |
934.9699 | |
927.8322 | |
940.2628 | |
936.8000 | |
921.0072 | |
927.9381 | |
906.5953 | |
937.4659 | |
944.4547 | |
939.8260 | |
947.4018 | |
946.9605 | |
911.3361 | |
904.1795 | |
871.1378 | |
878.3771 | |
878.4524 | |
891.0078 | |
880.4161 | |
864.1653 | |
868.7634 | |
871.7652 | |
871.2709 | |
864.1839 | |
871.2707 | |
871.2697 | |
871.2670 | |
871.7398 | |
878.3547 | |
885.4324 | |
887.7962 | |
885.4375 | |
890.7125 | |
846.3922 | |
848.7265 | |
852.6772 | |
855.3744 | |
864.4533 |