Historique des taux quotidiens CLF /UYU depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 1 753.0804 peso uruguayen
le minimum le
1 unité d’investissement chilienne = 846.3899 peso uruguayen
Historique des prix UYU / CLF
Date | CLF/UYU |
| 1 118.1707 |
| 1 115.9600 |
| 1 100.6629 |
| 1 128.4252 |
| 1 051.8079 |
| 1 069.0932 |
| 1 119.9341 |
| 1 107.0936 |
| 1 102.9134 |
| 1 092.3753 |
| 1 118.4302 |
| 1 113.3067 |
| 1 129.7168 |
| 1 157.0250 |
| 1 184.9121 |
| 1 194.0523 |
| 1 200.9450 |
| 1 219.1325 |
| 1 220.1970 |
| 1 243.7626 |
| 1 229.0529 |
| 1 239.3111 |
| 1 243.5640 |
| 1 243.3695 |
| 1 190.7375 |
| 1 247.0311 |
| 1 214.7031 |
| 1 179.6611 |
| 1 163.9558 |
| 1 186.6492 |
| 1 171.6254 |
| 1 164.8792 |
| 1 184.6633 |
| 1 186.7765 |
| 1 209.7198 |
| 1 224.1351 |
| 1 197.0415 |
| 1 215.7089 |
| 1 223.4938 |
| 1 236.8464 |
| 1 264.7795 |
| 1 282.5648 |
| 1 294.5743 |
| 1 295.3722 |
| 1 286.0457 |
| 1 319.7536 |
| 1 354.9549 |
| 1 340.8543 |
| 1 339.0227 |
| 1 344.2939 |
| 1 370.0016 |
| 1 345.5740 |
| 1 322.0196 |
| 1 317.0322 |
| 1 342.6524 |
| 1 348.2101 |
| 1 355.6604 |
| 1 283.6289 |
| 1 369.5713 |
| 1 364.0592 |
| 1 342.5349 |
| 1 320.3096 |
| 1 328.9080 |
| 1 330.1186 |
| 1 317.0877 |
| 1 289.2760 |
| 1 207.6621 |
| 1 202.7164 |
| 1 237.2475 |
| 1 204.8842 |
| 1 186.4432 |
| 1 166.1360 |
| 1 238.4147 |
| 1 200.3942 |
| 1 186.8629 |
| 1 152.8788 |
| 1 170.4941 |
| 1 208.0230 |
| 1 223.4439 |
| 1 135.7580 |
| 1 225.8727 |
| 1 250.8134 |
| 1 274.1225 |
| 1 263.9000 |
| 1 189.8152 |
| 1 257.5021 |
| 1 237.3500 |
| 1 267.1007 |
| 1 231.6518 |
| 1 079.2543 |
| 1 119.2997 |
| 1 173.0925 |
| 1 191.0300 |
| 1 251.0523 |
| 1 266.0177 |
| 1 337.9746 |
| 1 325.7526 |
| 1 336.1902 |
| 1 333.2933 |
| 1 321.9228 |
| 1 308.4002 |
| 1 308.6305 |
| 1 482.2764 |
| 1 445.7160 |
| 1 452.6394 |
| 1 469.0637 |
| 1 488.3269 |
| 1 461.1646 |
| 1 463.8507 |
| 1 516.9487 |
| 1 522.5186 |
| 1 495.1445 |
| 1 470.7650 |
| 1 448.2750 |
| 1 429.7370 |
| 1 403.7094 |
| 1 452.1823 |
| 1 440.2574 |
| 1 444.5683 |
| 1 499.4530 |
| 1 525.3775 |
| 1 497.8460 |
| 1 501.5465 |
| 1 489.0413 |
| 1 477.3467 |
| 1 453.7604 |
| 1 471.0213 |
| 1 484.4855 |
| 1 493.7969 |
| 1 501.9447 |
| 1 525.1334 |
| 1 499.9806 |
| 1 521.4026 |
| 1 520.1005 |
| 1 535.5504 |
| 1 569.6029 |
| 1 588.4328 |
| 1 594.1925 |
| 1 633.9879 |
| 1 636.8844 |
| 1 632.7987 |
| 1 617.5893 |
| 1 676.2287 |
| 1 679.5951 |
| 1 674.3167 |
| 1 668.3598 |
| 1 704.1316 |
| 1 736.5564 |
| 1 716.0664 |
| 1 724.8981 |
| 1 736.4566 |
| 1 706.2000 |
| 1 693.3590 |
| 1 674.0934 |
| 1 705.3840 |
| 1 699.5837 |
| 1 660.5032 |
| 1 647.5873 |
| 1 673.1329 |
| 1 635.0474 |
| 1 597.6826 |
| 1 590.0002 |
| 1 587.5613 |
| 1 592.4528 |
| 1 628.7184 |
| 1 658.8840 |
| 1 637.4761 |
| 1 602.7775 |
| 1 593.4600 |
| 1 578.8778 |
| 1 544.2802 |
| 1 526.1857 |
| 1 547.1951 |
| 1 558.1053 |
| 1 546.1363 |
| 1 518.8659 |
| 1 503.1988 |
| 1 474.3893 |
| 1 470.6006 |
| 1 495.7600 |
| 1 515.7234 |
| 1 523.6965 |
| 1 501.8334 |
| 1 502.5745 |
| 1 511.1741 |
| 1 492.8704 |
| 1 500.1723 |
| 1 536.3425 |
| 1 516.0171 |
| 1 532.3269 |
| 1 515.9248 |
| 1 471.5201 |
| 1 418.6005 |
| 1 440.6383 |
| 1 507.6679 |
| 1 550.6966 |
| 1 497.5646 |
| 1 483.9758 |
| 1 479.3446 |
| 1 474.5302 |
| 1 392.7030 |
| 1 411.6561 |
| 1 402.8220 |
| 1 382.9913 |
| 1 425.1717 |
| 1 399.4348 |
| 1 417.4564 |
| 1 383.7806 |
| 1 336.6236 |
| 1 278.0470 |
| 1 256.1511 |
| 1 318.3520 |
| 1 310.3975 |
| 1 426.3902 |
| 1 298.9051 |
| 1 338.1598 |
| 1 326.2094 |
| 1 332.9151 |
| 1 365.1990 |
| 1 450.9154 |
| 1 461.5988 |
| 1 437.3241 |
| 1 577.3629 |
| 1 574.3884 |
| 1 569.0462 |
| 1 562.8750 |
| 1 559.0847 |
| 1 491.5717 |
| 1 503.0923 |
| 1 547.7944 |
| 1 547.7937 |
| 1 537.0774 |
| 1 465.2331 |
| 1 468.0764 |
| 1 461.3888 |
| 1 457.0051 |
| 1 516.1540 |
| 1 453.5936 |
| 1 415.5666 |
| 1 386.7927 |
| 1 387.5290 |
| 1 431.1079 |
| 1 443.3566 |
| 1 444.4351 |
| 1 449.1841 |
| 1 465.5096 |
| 1 450.0786 |
| 1 451.2241 |
| 1 508.4676 |
| 1 446.2985 |
| 1 451.2633 |
| 1 449.3198 |
| 1 457.2146 |
| 1 445.5635 |
| 1 444.0760 |
| 1 423.3416 |
| 1 396.6846 |
| 1 383.6075 |
| 1 389.4222 |
| 1 381.9952 |
| 1 366.2237 |
| 1 349.9379 |
| 1 349.4991 |
| 1 345.3304 |
| 1 345.9770 |
| 1 342.0407 |
| 1 347.2986 |
| 1 347.7370 |
| 1 403.1285 |
| 1 342.7059 |
| 1 338.4162 |
| 1 333.1148 |
| 1 334.6796 |
| 1 328.0335 |
| 1 327.8897 |
| 1 338.3524 |
| 1 389.0117 |
| 1 392.8642 |
| 1 403.8231 |
| 1 406.1337 |
| 1 313.3590 |
| 1 316.6031 |
| 1 437.9059 |
| 1 413.3290 |
| 1 407.0640 |
| 1 418.7150 |
| 1 386.0902 |
| 1 377.8351 |
| 1 365.5299 |
| 1 351.3038 |
| 1 332.5830 |
| 1 313.9734 |
| 1 321.6467 |
| 1 287.7612 |
| 1 323.4514 |
| 1 330.8189 |
| 1 310.3351 |
| 1 352.3540 |
| 1 361.9063 |
| 1 354.6884 |
| 1 355.0935 |
| 1 368.0503 |
| 1 348.2865 |
| 1 321.3889 |
| 1 265.2121 |
| 1 267.1546 |
| 1 274.8734 |
| 1 293.6150 |
| 1 278.2262 |
| 1 277.6917 |
| 1 249.0487 |
| 1 253.9643 |
| 1 255.1164 |
| 1 264.2683 |
| 1 261.4668 |
| 1 262.7303 |
| 1 270.8860 |
| 1 250.8247 |
| 1 242.9632 |
| 1 252.7939 |
| 1 256.0256 |
| 1 282.6249 |
| 1 250.6321 |
| 1 250.5107 |
| 1 253.2008 |
| 1 194.7669 |
| 1 206.8062 |
| 1 246.5508 |
| 1 244.6323 |
| 1 251.3471 |
| 1 241.2147 |
| 1 238.9292 |
| 1 260.8670 |
| 1 268.1918 |
| 1 239.7752 |
| 1 229.2353 |
| 1 241.5537 |
| 1 243.1008 |
| 1 242.9053 |
| 1 241.8325 |
| 1 232.6243 |
| 1 197.7543 |
| 1 195.3416 |
| 1 171.6715 |
| 1 171.4982 |
| 1 175.1360 |
| 1 166.8538 |
| 1 168.1408 |
| 1 158.2600 |
| 1 155.3299 |
| 1 152.4262 |
| 1 159.1678 |
| 1 138.8520 |
| 1 128.0163 |
| 1 132.4916 |
| 1 110.6374 |
| 1 098.9446 |
| 1 121.9519 |
| 1 162.9874 |
| 1 163.0851 |
| 1 149.9033 |
| 1 138.5653 |
| 1 134.6147 |
| 1 125.9996 |
| 1 129.1516 |
| 1 131.9405 |
| 1 154.7237 |
| 1 164.5036 |
| 1 167.1157 |
| 1 169.3579 |
| 1 148.9472 |
| 1 146.9155 |
| 1 121.4692 |
| 1 141.3375 |
| 1 148.9818 |
| 1 108.4917 |
| 1 124.4174 |
| 1 159.3225 |
| 1 136.2640 |
| 1 130.3618 |
| 1 087.9079 |
| 1 109.9179 |
| 1 130.5480 |
| 1 149.7601 |
| 1 102.6729 |
| 1 101.9254 |
| 1 103.0476 |
| 1 131.1038 |
| 1 130.0950 |
| 1 143.2020 |
| 1 149.0970 |
| 1 142.7411 |
| 1 133.7941 |
| 1 139.3168 |
| 1 171.2818 |
| 1 163.3965 |
| 1 186.8262 |
| 1 202.5205 |
| 1 231.9476 |
| 1 198.4560 |
| 1 207.1896 |
| 1 161.0373 |
| 1 175.0391 |
| 1 177.7242 |
| 1 177.6363 |
| 1 175.2317 |
| 1 195.7648 |
| 1 231.5927 |
| 1 238.2999 |
| 1 246.4332 |
| 1 207.5818 |
| 1 187.8302 |
| 1 223.8197 |
| 1 224.2680 |
| 1 238.8144 |
| 1 212.1520 |
| 1 215.2139 |
| 1 193.1894 |
| 1 161.4343 |
| 1 135.7030 |
| 1 140.6373 |
| 1 115.3987 |
| 1 094.3535 |
| 1 084.1482 |
| 1 079.5028 |
| 1 082.3809 |
| 1 094.4612 |
| 1 077.9250 |
| 1 080.7249 |
| 1 077.9881 |
| 1 065.2668 |
| 1 059.7477 |
| 1 071.2638 |
| 1 196.7301 |
| 1 195.3428 |
| 1 197.7817 |
| 1 194.9741 |
| 1 184.0671 |
| 1 183.8435 |
| 1 179.9015 |
| 1 171.6304 |
| 1 171.4863 |
| 1 165.1340 |
| 1 158.2853 |
| 1 158.2783 |
| 1 158.4497 |
| 1 156.6228 |
| 1 158.5478 |
| 1 144.8550 |
| 1 118.7701 |
| 1 113.2462 |
| 1 105.6583 |
| 1 095.2933 |
| 1 088.3989 |
| 1 090.9369 |
| 1 088.5469 |
| 1 092.9496 |
| 1 089.7144 |
| 1 080.7633 |
| 1 073.9279 |
| 1 070.8503 |
| 1 071.1846 |
| 1 086.8505 |
| 1 064.7986 |
| 1 038.6866 |
| 1 043.7770 |
| 1 038.6037 |
| 1 022.3648 |
| 996.6796 |
| 989.6584 |
| 994.9203 |
| 996.2965 |
| 985.6772 |
| 987.0258 |
| 988.4401 |
| 997.8564 |
| 991.9358 |
| 982.6430 |
| 977.5332 |
| 960.0907 |
| 966.1186 |
| 963.9032 |
| 951.6805 |
| 977.4330 |
| 992.3011 |
| 1 008.9097 |
| 1 008.9356 |
| 1 009.5574 |
| 1 012.6208 |
| 1 003.5916 |
| 991.5154 |
| 995.1716 |
| 979.1531 |
| 984.1299 |
| 987.9654 |
| 975.7494 |
| 995.7623 |
| 995.0420 |
| 986.5904 |
| 981.8414 |
| 982.2153 |
| 978.8133 |
| 996.2383 |
| 1 005.9810 |
| 994.3163 |
| 998.8589 |
| 992.9222 |
| 1 002.9767 |
| 999.0193 |
| 995.2511 |
| 1 003.9154 |
| 995.3785 |
| 966.4208 |
| 973.8635 |
| 975.8395 |
| 979.7666 |
| 979.7076 |
| 975.8641 |
| 959.6210 |
| 915.3865 |
| 918.8322 |
| 938.2125 |
| 952.9797 |
| 963.9013 |
| 937.6645 |
| 914.4519 |
| 926.4336 |
| 921.5911 |
| 936.3110 |
| 929.3241 |
| 943.5885 |
| 939.8968 |
| 940.5197 |
| 933.8477 |
| 926.7930 |
| 944.2445 |
| 946.5751 |
| 958.8179 |
| 971.2396 |
| 984.0357 |
| 990.8352 |
| 1 000.9671 |
| 995.6933 |
| 992.4500 |
| 995.2800 |
| 1 015.7009 |
| 1 019.7904 |
| 1 012.5443 |
| 992.5783 |
| 966.7159 |
| 964.1429 |
| 955.7868 |
| 950.8643 |
| 952.7933 |
| 967.0526 |
| 933.2794 |
| 921.5122 |
| 932.7891 |
| 957.7376 |
| 926.7767 |
| 921.1633 |
| 896.3903 |
| 895.2460 |
| 913.5902 |
| 925.7575 |
| 917.1917 |
| 909.2608 |
| 913.8792 |
| 928.1201 |
| 915.9819 |
| 912.5423 |
| 916.5723 |
| 923.4183 |
| 919.0677 |
| 923.8194 |
| 919.2071 |
| 918.2168 |
| 922.2485 |
| 929.7948 |
| 932.7339 |
| 928.4789 |
| 932.0177 |
| 913.9799 |
| 919.3216 |
| 922.8118 |
| 932.2290 |
| 933.1804 |
| 928.2628 |
| 939.2663 |
| 934.8468 |
| 937.1240 |
| 930.8897 |
| 944.4201 |
| 972.4776 |
| 971.4399 |
| 1 001.8295 |
| 999.8275 |
| 1 014.0091 |
| 1 015.3339 |
| 1 009.2874 |
| 1 011.7869 |
| 986.7995 |
| 972.2870 |
| 1 000.6910 |
| 1 002.0497 |
| 995.5561 |
| 1 004.8087 |
| 1 026.1778 |
| 1 026.7418 |
| 1 011.7306 |
| 1 013.4006 |
| 993.3685 |
| 978.4414 |
| 951.6641 |
| 942.0571 |
| 939.7228 |
| 937.7286 |
| 932.9933 |
| 937.3781 |
| 917.7853 |
| 916.1313 |
| 919.8832 |
| 918.5250 |
| 916.1994 |
| 923.2082 |
| 914.2406 |
| 916.6252 |
| 918.4996 |
| 914.7245 |
| 916.1508 |
| 921.7993 |
| 920.9512 |
| 918.4316 |
| 925.5589 |
| 937.3911 |
| 937.3250 |
| 944.4699 |
| 934.9699 |
| 927.8322 |
| 940.2628 |
| 936.8000 |
| 921.0072 |
| 927.9381 |
| 906.5953 |
| 937.4659 |
| 944.4547 |
| 939.8260 |
| 947.4018 |
| 946.9605 |
| 911.3361 |
| 904.1795 |
| 871.1378 |
| 878.3771 |
| 878.4524 |
| 891.0078 |
| 880.4161 |
| 864.1653 |
| 868.7634 |
| 871.7652 |
| 871.2709 |
| 864.1839 |
| 871.2707 |
| 871.2697 |
| 871.2670 |
| 871.7398 |
| 878.3547 |
| 885.4324 |
| 887.7962 |
| 885.4375 |
| 890.7125 |
| 846.3922 |
| 848.7265 |
| 852.6772 |
| 855.3744 |
| 864.4533 |