Günlük oranları Tarihi CLP /LBP beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Şili pesosu = 95.2209 Lübnan lirası
üzerinde asgari
1 Şili pesosu = 1.0577 Lübnan lirası
Fiyat tarihinin LBP / CLP
Date | CLP/LBP |
| 94.0256 |
| 92.0382 |
| 94.6859 |
| 90.8968 |
| 91.1926 |
| 94.7786 |
| 92.6526 |
| 92.3369 |
| 90.4685 |
| 15.5761 |
| 15.4802 |
| 15.7999 |
| 16.1735 |
| 16.5441 |
| 16.5165 |
| 16.6590 |
| 17.0651 |
| 16.9246 |
| 17.1326 |
| 16.9941 |
| 17.3605 |
| 17.2877 |
| 17.1339 |
| 16.2432 |
| 17.0070 |
| 16.3763 |
| 16.0805 |
| 15.9278 |
| 16.3144 |
| 16.5399 |
| 16.7371 |
| 16.9882 |
| 16.9814 |
| 17.4464 |
| 17.5637 |
| 17.4485 |
| 17.5229 |
| 17.4018 |
| 17.9967 |
| 18.4235 |
| 18.3348 |
| 18.5576 |
| 18.7485 |
| 18.7566 |
| 19.0200 |
| 19.1634 |
| 18.9745 |
| 18.7319 |
| 18.8041 |
| 19.1171 |
| 19.0625 |
| 18.6619 |
| 18.4053 |
| 18.8648 |
| 18.7410 |
| 18.9262 |
| 18.0258 |
| 18.7924 |
| 18.9145 |
| 19.1769 |
| 1.8790 |
| 1.8654 |
| 1.8374 |
| 1.8205 |
| 1.7843 |
| 1.7258 |
| 1.7067 |
| 1.7426 |
| 1.6996 |
| 1.6616 |
| 1.6273 |
| 1.7015 |
| 1.6527 |
| 1.6103 |
| 1.5372 |
| 1.5606 |
| 1.6267 |
| 1.6170 |
| 1.5294 |
| 1.6409 |
| 1.6229 |
| 1.7234 |
| 1.7228 |
| 1.6230 |
| 1.7268 |
| 1.6833 |
| 1.7015 |
| 1.6128 |
| 1.4752 |
| 1.5234 |
| 1.6279 |
| 1.6514 |
| 1.7143 |
| 1.7689 |
| 1.8422 |
| 1.8208 |
| 1.8183 |
| 1.8196 |
| 1.7452 |
| 1.7593 |
| 1.7997 |
| 1.9076 |
| 1.8606 |
| 1.8630 |
| 1.8931 |
| 1.8937 |
| 1.8665 |
| 1.8406 |
| 1.8879 |
| 1.8736 |
| 1.8377 |
| 1.8088 |
| 1.7737 |
| 1.7612 |
| 1.7379 |
| 1.8146 |
| 1.8123 |
| 1.8014 |
| 1.8899 |
| 1.9117 |
| 1.8893 |
| 1.8777 |
| 1.8826 |
| 1.8671 |
| 1.8341 |
| 1.8840 |
| 1.9116 |
| 1.9381 |
| 1.9395 |
| 1.9620 |
| 1.9319 |
| 1.9355 |
| 1.9220 |
| 1.9241 |
| 1.9678 |
| 2.0075 |
| 1.9902 |
| 2.0510 |
| 2.0534 |
| 2.0582 |
| 2.0427 |
| 2.1140 |
| 2.1157 |
| 2.0865 |
| 2.0838 |
| 2.1171 |
| 2.1735 |
| 2.1545 |
| 2.1563 |
| 2.1616 |
| 2.1117 |
| 2.0934 |
| 2.0667 |
| 2.1231 |
| 2.1100 |
| 2.0604 |
| 2.1189 |
| 2.1391 |
| 2.1034 |
| 2.0616 |
| 2.0678 |
| 2.0660 |
| 2.0604 |
| 2.1035 |
| 2.1482 |
| 2.1275 |
| 2.0901 |
| 2.0589 |
| 2.0309 |
| 1.9889 |
| 1.9605 |
| 1.9817 |
| 2.0002 |
| 1.9724 |
| 1.9527 |
| 1.9220 |
| 1.8977 |
| 1.8970 |
| 1.9292 |
| 1.9544 |
| 1.9813 |
| 1.9505 |
| 1.9458 |
| 1.9241 |
| 1.8732 |
| 1.8767 |
| 1.9984 |
| 1.9695 |
| 1.9239 |
| 1.9168 |
| 1.0577 |
| 1.8428 |
| 1.8444 |
| 1.9298 |
| 1.9701 |
| 1.9083 |
| 1.8783 |
| 1.8460 |
| 1.8366 |
| 1.8055 |
| 1.7651 |
| 1.7651 |
| 1.7820 |
| 1.7800 |
| 1.7594 |
| 1.7566 |
| 1.7767 |
| 1.7803 |
| 1.1161 |
| 1.8710 |
| 1.9035 |
| 1.9059 |
| 1.9198 |
| 1.9168 |
| 1.9611 |
| 1.9525 |
| 1.9517 |
| 2.0643 |
| 2.0079 |
| 1.9852 |
| 1.8909 |
| 1.8816 |
| 1.8266 |
| 1.9475 |
| 1.9843 |
| 2.0348 |
| 2.0864 |
| 2.0821 |
| 2.1167 |
| 2.1024 |
| 2.0795 |
| 2.0945 |
| 2.1259 |
| 2.1129 |
| 2.0889 |
| 2.1082 |
| 2.1194 |
| 2.1184 |
| 2.0939 |
| 2.1675 |
| 2.1910 |
| 2.2205 |
| 2.1900 |
| 2.2225 |
| 2.2157 |
| 2.1590 |
| 2.1596 |
| 2.1462 |
| 2.1618 |
| 2.1708 |
| 2.1741 |
| 2.2238 |
| 2.2282 |
| 2.2716 |
| 2.2807 |
| 2.2738 |
| 2.2583 |
| 2.2190 |
| 2.2607 |
| 2.2519 |
| 2.2828 |
| 2.3191 |
| 2.2823 |
| 2.2801 |
| 2.3162 |
| 2.2495 |
| 2.2447 |
| 2.2437 |
| 2.2143 |
| 2.1761 |
| 2.1855 |
| 2.1927 |
| 2.2224 |
| 2.2618 |
| 2.2315 |
| 2.2550 |
| 2.2148 |
| 2.2251 |
| 2.1806 |
| 2.2165 |
| 2.2348 |
| 2.2284 |
| 2.3034 |
| 2.2501 |
| 2.2047 |
| 2.1763 |
| 2.2271 |
| 2.2942 |
| 2.2609 |
| 2.2917 |
| 2.3358 |
| 2.3690 |
| 2.2688 |
| 2.3246 |
| 2.3228 |
| 2.3130 |
| 2.3640 |
| 2.3672 |
| 2.3861 |
| 2.4064 |
| 2.4195 |
| 2.3871 |
| 2.4163 |
| 2.4021 |
| 2.4665 |
| 2.5041 |
| 2.5302 |
| 2.4943 |
| 2.4984 |
| 2.5063 |
| 2.4839 |
| 2.5092 |
| 2.5302 |
| 2.5791 |
| 2.5504 |
| 2.5332 |
| 2.5037 |
| 2.5033 |
| 2.5025 |
| 2.5172 |
| 2.5227 |
| 2.4589 |
| 2.4240 |
| 2.4492 |
| 2.3225 |
| 2.3310 |
| 2.3892 |
| 2.3764 |
| 2.3893 |
| 2.3837 |
| 2.3623 |
| 2.3918 |
| 2.4328 |
| 2.3786 |
| 2.3565 |
| 2.3904 |
| 2.4098 |
| 2.4323 |
| 2.4160 |
| 2.3906 |
| 2.3356 |
| 2.3237 |
| 2.3113 |
| 2.3134 |
| 2.3072 |
| 2.2803 |
| 2.2602 |
| 2.2738 |
| 2.2795 |
| 2.2870 |
| 2.2737 |
| 2.2631 |
| 2.2367 |
| 2.2448 |
| 2.2567 |
| 2.2199 |
| 2.2688 |
| 2.2991 |
| 2.3371 |
| 2.3175 |
| 2.2889 |
| 2.2692 |
| 2.2838 |
| 2.2614 |
| 2.2791 |
| 2.3351 |
| 2.3536 |
| 2.3489 |
| 2.3548 |
| 2.3369 |
| 2.3092 |
| 2.2765 |
| 2.2479 |
| 2.2487 |
| 2.2384 |
| 2.2267 |
| 2.3230 |
| 2.2683 |
| 2.2339 |
| 2.2308 |
| 2.2480 |
| 2.3117 |
| 2.3131 |
| 2.2913 |
| 2.2526 |
| 2.2498 |
| 2.2826 |
| 2.2744 |
| 2.2318 |
| 2.2562 |
| 2.2382 |
| 2.2440 |
| 2.2538 |
| 2.3211 |
| 2.3016 |
| 2.2931 |
| 2.2856 |
| 2.3218 |
| 2.2874 |
| 2.2972 |
| 2.2095 |
| 2.2074 |
| 2.2361 |
| 2.1994 |
| 2.2030 |
| 2.1812 |
| 2.2025 |
| 2.2643 |
| 2.2861 |
| 2.2851 |
| 2.2645 |
| 2.2070 |
| 2.2488 |
| 2.2180 |
| 2.2485 |
| 2.2617 |
| 2.2011 |
| 2.1834 |
| 2.1481 |
| 2.1243 |
| 2.1595 |
| 2.1227 |
| 2.0960 |
| 2.0723 |
| 2.0818 |
| 2.1279 |
| 2.1538 |
| 2.1432 |
| 1.9215 |
| 2.1452 |
| 2.1151 |
| 2.1203 |
| 2.1376 |
| 2.1539 |
| 2.1809 |
| 2.1949 |
| 2.2212 |
| 2.2397 |
| 2.2046 |
| 2.1396 |
| 2.2076 |
| 2.1900 |
| 2.1711 |
| 2.1755 |
| 2.1486 |
| 2.1874 |
| 2.2351 |
| 2.2181 |
| 2.2648 |
| 2.3237 |
| 2.3383 |
| 2.3578 |
| 2.3681 |
| 2.3844 |
| 2.3804 |
| 2.3873 |
| 2.4206 |
| 2.4703 |
| 2.5142 |
| 2.4754 |
| 2.4561 |
| 2.4624 |
| 2.4524 |
| 2.4411 |
| 2.4638 |
| 2.4089 |
| 2.4025 |
| 2.3514 |
| 2.3985 |
| 2.4438 |
| 2.4200 |
| 2.4268 |
| 2.4143 |
| 2.3929 |
| 2.4210 |
| 2.4049 |
| 2.4588 |
| 2.4530 |
| 2.4883 |
| 2.4824 |
| 2.4431 |
| 2.4731 |
| 2.4734 |
| 2.5404 |
| 2.5358 |
| 2.5731 |
| 2.6037 |
| 2.5880 |
| 2.5827 |
| 2.5688 |
| 2.5372 |
| 2.5195 |
| 2.5225 |
| 2.5390 |
| 2.5762 |
| 2.5654 |
| 2.5947 |
| 2.6143 |
| 2.6298 |
| 2.6429 |
| 2.6837 |
| 2.6756 |
| 2.7320 |
| 2.7499 |
| 2.7336 |
| 2.7287 |
| 2.7177 |
| 2.7434 |
| 2.7439 |
| 2.7298 |
| 2.7569 |
| 2.7344 |
| 2.6702 |
| 2.6973 |
| 2.7079 |
| 2.7461 |
| 2.7290 |
| 2.7343 |
| 2.6761 |
| 2.6337 |
| 2.6461 |
| 2.6822 |
| 2.7077 |
| 2.7514 |
| 2.7116 |
| 2.6866 |
| 2.7382 |
| 2.7796 |
| 2.8504 |
| 2.8310 |
| 2.8712 |
| 2.8453 |
| 2.8560 |
| 2.8473 |
| 2.8280 |
| 2.8955 |
| 2.9045 |
| 2.9027 |
| 2.9452 |
| 2.9793 |
| 3.0199 |
| 3.0348 |
| 3.0270 |
| 2.9976 |
| 3.0399 |
| 2.9927 |
| 2.9719 |
| 2.9683 |
| 2.9540 |
| 2.9259 |
| 2.9744 |
| 2.9422 |
| 2.9634 |
| 3.0043 |
| 3.0004 |
| 2.9833 |
| 2.9839 |
| 2.9539 |
| 3.0581 |
| 3.0078 |
| 3.0073 |
| 3.0744 |
| 3.1184 |
| 3.1663 |
| 3.1997 |
| 3.1903 |
| 3.1508 |
| 3.1852 |
| 3.2159 |
| 3.1893 |
| 3.2018 |
| 3.1854 |
| 3.1837 |
| 3.1663 |
| 3.1970 |
| 3.1884 |
| 3.1821 |
| 3.1925 |
| 3.1776 |
| 3.1892 |
| 3.1803 |
| 3.1803 |
| 3.1412 |
| 3.1468 |
| 3.1655 |
| 3.1636 |
| 3.1261 |
| 3.1283 |
| 3.1236 |
| 3.1379 |
| 3.1317 |
| 3.1187 |
| 3.1586 |
| 3.1859 |
| 3.1718 |
| 3.1756 |
| 3.1681 |
| 3.1984 |
| 3.1531 |
| 3.1301 |
| 3.1340 |
| 3.1092 |
| 3.1475 |
| 3.1328 |
| 3.1171 |
| 3.0640 |
| 3.0642 |
| 3.0219 |
| 3.0081 |
| 2.9808 |
| 2.9977 |
| 3.0049 |
| 2.9109 |
| 2.9513 |
| 2.9793 |
| 3.0553 |
| 3.1154 |
| 3.1113 |
| 3.0799 |
| 3.0944 |
| 3.1039 |
| 3.0896 |
| 3.0976 |
| 3.1164 |
| 3.1088 |
| 3.1050 |
| 3.1101 |
| 3.1232 |
| 3.1497 |
| 3.1312 |
| 3.0895 |
| 3.0702 |
| 3.0013 |
| 2.9338 |
| 2.9035 |
| 2.8957 |
| 2.9023 |
| 2.9277 |
| 2.9383 |
| 2.8810 |
| 2.9102 |
| 3.0017 |
| 3.0154 |
| 3.0747 |
| 2.9679 |
| 2.9847 |
| 2.9094 |
| 2.8654 |
| 2.9448 |
| 3.1324 |
| 3.1698 |
| 3.2673 |
| 3.2407 |
| 3.2143 |
| 3.2078 |
| 3.1990 |
| 3.2965 |
| 3.2665 |
| 3.2544 |
| 3.2453 |
| 3.2491 |
| 3.1913 |
| 3.2007 |
| 3.2266 |
| 3.2249 |
| 3.2267 |
| 3.1956 |
| 3.2126 |
| 3.2185 |
| 3.2489 |
| 3.1971 |
| 3.1636 |
| 3.1974 |
| 3.1583 |
| 3.1230 |
| 3.1293 |
| 3.1314 |
| 3.1709 |
| 3.1684 |
| 3.2126 |
| 3.1885 |
| 3.1384 |
| 3.1031 |
| 3.0555 |
| 3.0659 |
| 3.0205 |
| 3.2216 |
| 3.1859 |
| 3.1965 |
| 3.1792 |
| 3.1298 |
| 3.0846 |
| 3.1301 |
| 3.1052 |
| 3.1271 |
| 3.0447 |
| 3.1027 |
| 3.1407 |
| 3.1149 |
| 3.1120 |
| 3.1020 |
| 3.0309 |
| 3.0318 |
| 3.0439 |
| 3.0224 |
| 2.9754 |
| 2.9621 |
| 2.9266 |
| 2.8906 |
| 2.8944 |
| 2.8248 |
| 2.7940 |
| 2.7991 |
| 2.8021 |
| 2.8307 |
| 2.8200 |
| 2.7701 |
| 2.8416 |
| 2.7261 |
| 2.7423 |
| 2.8397 |
| 2.8961 |
| 2.8911 |
| 2.8580 |
| 2.9210 |
| 2.8651 |
| 2.8237 |
| 2.8194 |
| 2.9093 |
| 2.9094 |
| 2.8632 |
| 2.8465 |
| 2.8355 |
| 2.7834 |
| 2.8438 |
| 2.9707 |
| 3.0712 |
| 3.0754 |
| 2.9694 |
| 2.9717 |
| 2.9888 |
| 3.0299 |
| 2.9955 |
| 3.0326 |
| 3.0339 |
| 3.0230 |
| 2.9255 |
| 2.8429 |
| 2.8217 |
| 2.7451 |
| 2.7102 |
| 2.7005 |
| 2.7630 |
| 2.7497 |
| 2.7180 |
| 2.7289 |
| 2.7178 |
| 2.7466 |
| 2.6916 |
| 2.7490 |
| 2.7924 |
| 2.7827 |
| 2.8231 |
| 2.7466 |
| 2.7881 |
| 2.8359 |
| 2.8110 |
| 2.6683 |
| 2.6553 |
| 2.6755 |
| 2.6776 |
| 2.6878 |
| 2.6618 |
| 2.5960 |
| 2.5355 |
| 2.5745 |
| 2.6010 |
| 2.5779 |
| 2.5827 |
| 2.5662 |
| 2.5669 |
| 2.4663 |
| 2.4880 |
| 2.4193 |
| 2.5904 |
| 2.4627 |
| 2.4122 |
| 2.4504 |
| 2.4109 |
| 2.4400 |
| 2.3338 |
| 2.3937 |
| 2.3706 |
| 2.3418 |
| 2.2408 |
| 2.2406 |
| 2.2226 |
| 2.3499 |
| 2.3885 |
| 2.2555 |
| 2.2166 |
| 2.4596 |
| 2.4286 |
| 2.5604 |
| 2.7528 |
| 2.7956 |
| 2.8312 |
| 2.8572 |
| 2.9381 |
| 2.8918 |
| 2.8979 |
| 2.9099 |
| 2.9662 |
| 3.0558 |
| 3.0356 |
| 3.0223 |
| 2.9597 |
| 2.8788 |
| 3.0211 |
| 3.0259 |
| 3.1045 |
| 3.0842 |
| 3.1683 |
| 3.2309 |
| 3.1921 |
| 3.2157 |
| 3.3301 |
| 3.2336 |
| 3.3563 |
| 3.6557 |
| 3.5690 |
| 3.5233 |
| 3.6430 |
| 3.5251 |
| 3.3257 |
| 3.2285 |
| 3.2470 |
| 3.2208 |
| 3.2300 |
| 3.2196 |
| 3.1449 |
| 3.1974 |
| 3.0444 |
| 3.0356 |
| 3.0402 |
| 3.0132 |
| 3.0286 |
| 2.9831 |
| 2.9327 |
| 2.9745 |
| 2.9805 |
| 3.0329 |
| 3.0537 |
| 3.0051 |
| 3.0374 |
| 3.0061 |
| 2.9611 |
| 2.9385 |
| 2.9311 |
| 2.9003 |
| 2.8799 |
| 2.8749 |
| 2.8837 |
| 2.9000 |
| 2.8803 |
| 2.8821 |
| 2.9264 |
| 2.9246 |
| 2.8954 |
| 2.8581 |
| 2.8603 |
| 2.8756 |
| 2.8544 |
| 2.8703 |
| 2.8820 |
| 2.8993 |
| 2.9121 |
| 2.9102 |
| 2.8729 |
| 2.8592 |
| 2.8483 |
| 2.8167 |
| 2.8000 |
| 2.8073 |
| 2.8166 |
| 2.8039 |
| 2.7968 |
| 2.8216 |
| 2.8576 |
| 2.7652 |
| 2.7640 |
| 2.7815 |
| 2.7973 |
| 2.8003 |
| 2.7866 |
| 2.8357 |
| 2.8428 |
| 2.8733 |
| 2.8750 |
| 2.8735 |
| 2.8593 |
| 2.8537 |
| 2.8694 |
| 2.8815 |
| 2.8736 |
| 2.8713 |
| 2.8506 |
| 2.8146 |
| 2.8114 |
| 2.7953 |
| 2.8096 |
| 2.7795 |
| 2.7879 |
| 2.8021 |
| 2.8343 |
| 2.7728 |
| 2.7609 |
| 2.7875 |
| 2.7772 |
| 2.7524 |
| 2.7960 |
| 2.7919 |
| 2.6986 |
| 2.7618 |
| 2.7548 |
| 2.7796 |
| 2.8637 |
| 2.8508 |
| 2.8996 |
| 2.9288 |
| 2.9191 |
| 2.9188 |
| 2.9318 |
| 2.8937 |
| 2.8632 |
| 2.8226 |
| 2.8470 |
| 2.8286 |
| 2.8613 |
| 2.9032 |
| 2.8673 |
| 2.8304 |
| 2.8614 |
| 2.8468 |
| 2.8379 |
| 2.8641 |
| 2.8832 |
| 2.9872 |
| 2.9201 |
| 2.9089 |
| 2.9390 |
| 2.8181 |
| 2.8888 |
| 2.8630 |
| 2.8482 |
| 2.7957 |
| 2.7474 |
| 2.7662 |
| 2.8030 |
| 2.8437 |
| 2.8473 |
| 2.7916 |
| 2.8103 |
| 2.8072 |
| 2.8186 |
| 2.7504 |
| 2.7751 |
| 2.7960 |
| 2.7569 |
| 2.6768 |
| 2.6562 |
| 2.6097 |
| 2.5750 |
| 2.5966 |
| 2.5973 |
| 2.5924 |
| 2.5470 |
| 2.5564 |
| 2.6045 |
| 2.5914 |
| 2.6145 |
| 2.6442 |
| 2.6037 |
| 2.6323 |
| 2.5996 |
| 2.6342 |
| 2.5714 |
| 2.5748 |
| 2.5791 |
| 2.5729 |
| 2.5904 |
| 2.6331 |
| 2.6702 |
| 2.6471 |
| 2.6236 |
| 2.6172 |
| 2.6229 |
| 2.6540 |
| 2.6516 |
| 2.7184 |
| 2.6971 |
| 2.6574 |
| 2.5607 |
| 2.6089 |
| 2.5744 |
| 2.5603 |
| 2.5520 |
| 2.5195 |
| 2.4672 |
| 2.4882 |
| 2.4897 |
| 2.5450 |
| 2.5033 |
| 2.4678 |
| 2.4712 |
| 2.4544 |
| 2.4303 |
| 2.4074 |
| 2.3922 |
| 2.3651 |
| 2.3762 |
| 2.3692 |
| 2.3736 |
| 2.4314 |
| 2.3882 |
| 2.3898 |
| 2.3926 |
| 2.3513 |
| 2.3455 |
| 2.3482 |
| 2.4006 |
| 2.3635 |
| 2.3781 |
| 2.3912 |
| 2.4184 |
| 2.5261 |
| 2.5179 |
| 2.4874 |
| 2.4738 |
| 2.4570 |
| 2.5208 |
| 2.5281 |