Historique peso chilien / livre libanaise

Historique des taux quotidiens CLP /LBP depuis le mercredi, 7 juin 2006.

Le maximum a été atteint le

1 peso chilien = 105.0082 livre libanaise

le minimum le

1 peso chilien = 1.0577 livre libanaise

Historique des prix LBP / CLP

Date CLP/LBP
95.8253
96.2427
96.5005
97.1053
98.8202
100.5803
96.9321
100.3544
99.8276
99.3934
99.7617
98.3752
100.2834
101.1919
100.0123
97.7120
96.6229
98.1876
98.5459
97.8416
101.1363
102.7246
103.8094
102.3009
101.6475
103.7104
100.8148
101.2716
99.0642
97.6057
98.4778
97.1556
97.0111
96.4290
94.8778
96.7134
95.5019
95.3866
95.3100
94.0351
93.1924
93.0599
92.3841
93.6092
94.0742
91.9962
92.1767
93.2900
92.9876
92.2949
92.6478
93.4309
93.8163
92.7747
94.9983
96.1778
94.4472
95.6729
95.7065
95.3525
95.2111
95.2406
94.6322
95.3527
95.3152
93.2345
92.4269
90.4895
95.1813
96.5362
97.3650
95.0757
94.1836
94.9358
94.4770
93.9063
90.0563
90.4525
88.8876
88.8274
88.7093
89.9365
90.5460
90.9368
92.3532
91.3072
91.7331
92.1757
92.4143
94.0840
94.5573
94.0434
96.6414
96.6981
99.4035
97.0206
97.0744
94.9472
97.6159
98.7785
96.7220
95.8854
94.0112
93.6135
94.8862
98.5092
95.2897
94.9226
94.7484
95.8183
97.8328
99.3595
99.3293
100.9960
96.9656
96.3715
94.9471
94.0256
92.0382
94.6859
90.8968
91.1926
94.7786
92.6526
92.3369
90.4685
15.5761
15.4802
15.7999
16.1735
16.5441
16.5165
16.6590
17.0651
16.9246
17.1326
16.9941
17.3605
17.2877
17.1339
16.2432
17.0070
16.3763
16.0805
15.9278
16.3144
16.5399
16.7371
16.9882
16.9814
17.4464
17.5637
17.4485
17.5229
17.4018
17.9967
18.4235
18.3348
18.5576
18.7485
18.7566
19.0200
19.1634
18.9745
18.7319
18.8041
19.1171
19.0625
18.6619
18.4053
18.8648
18.7410
18.9262
18.0258
18.7924
18.9145
19.1769
1.8790
1.8654
1.8374
1.8205
1.7843
1.7258
1.7067
1.7426
1.6996
1.6616
1.6273
1.7015
1.6527
1.6103
1.5372
1.5606
1.6267
1.6170
1.5294
1.6409
1.6229
1.7234
1.7228
1.6230
1.7268
1.6833
1.7015
1.6128
1.4752
1.5234
1.6279
1.6514
1.7143
1.7689
1.8422
1.8208
1.8183
1.8196
1.7452
1.7593
1.7997
1.9076
1.8606
1.8630
1.8931
1.8937
1.8665
1.8406
1.8879
1.8736
1.8377
1.8088
1.7737
1.7612
1.7379
1.8146
1.8123
1.8014
1.8899
1.9117
1.8893
1.8777
1.8826
1.8671
1.8341
1.8840
1.9116
1.9381
1.9395
1.9620
1.9319
1.9355
1.9220
1.9241
1.9678
2.0075
1.9902
2.0510
2.0534
2.0582
2.0427
2.1140
2.1157
2.0865
2.0838
2.1171
2.1735
2.1545
2.1563
2.1616
2.1117
2.0934
2.0667
2.1231
2.1100
2.0604
2.1189
2.1391
2.1034
2.0616
2.0678
2.0660
2.0604
2.1035
2.1482
2.1275
2.0901
2.0589
2.0309
1.9889
1.9605
1.9817
2.0002
1.9724
1.9527
1.9220
1.8977
1.8970
1.9292
1.9544
1.9813
1.9505
1.9458
1.9241
1.8732
1.8767
1.9984
1.9695
1.9239
1.9168
1.0577
1.8428
1.8444
1.9298
1.9701
1.9083
1.8783
1.8460
1.8366
1.8055
1.7651
1.7651
1.7820
1.7800
1.7594
1.7566
1.7767
1.7803
1.1161
1.8710
1.9035
1.9059
1.9198
1.9168
1.9611
1.9525
1.9517
2.0643
2.0079
1.9852
1.8909
1.8816
1.8266
1.9475
1.9843
2.0348
2.0864
2.0821
2.1167
2.1024
2.0795
2.0945
2.1259
2.1129
2.0889
2.1082
2.1194
2.1184
2.0939
2.1675
2.1910
2.2205
2.1900
2.2225
2.2157
2.1590
2.1596
2.1462
2.1618
2.1708
2.1741
2.2238
2.2282
2.2716
2.2807
2.2738
2.2583
2.2190
2.2607
2.2519
2.2828
2.3191
2.2823
2.2801
2.3162
2.2495
2.2447
2.2437
2.2143
2.1761
2.1855
2.1927
2.2224
2.2618
2.2315
2.2550
2.2148
2.2251
2.1806
2.2165
2.2348
2.2284
2.3034
2.2501
2.2047
2.1763
2.2271
2.2942
2.2609
2.2917
2.3358
2.3690
2.2688
2.3246
2.3228
2.3130
2.3640
2.3672
2.3861
2.4064
2.4195
2.3871
2.4163
2.4021
2.4665
2.5041
2.5302
2.4943
2.4984
2.5063
2.4839
2.5092
2.5302
2.5791
2.5504
2.5332
2.5037
2.5033
2.5025
2.5172
2.5227
2.4589
2.4240
2.4492
2.3225
2.3310
2.3892
2.3764
2.3893
2.3837
2.3623
2.3918
2.4328
2.3786
2.3565
2.3904
2.4098
2.4323
2.4160
2.3906
2.3356
2.3237
2.3113
2.3134
2.3072
2.2803
2.2602
2.2738
2.2795
2.2870
2.2737
2.2631
2.2367
2.2448
2.2567
2.2199
2.2688
2.2991
2.3371
2.3175
2.2889
2.2692
2.2838
2.2614
2.2791
2.3351
2.3536
2.3489
2.3548
2.3369
2.3092
2.2765
2.2479
2.2487
2.2384
2.2267
2.3230
2.2683
2.2339
2.2308
2.2480
2.3117
2.3131
2.2913
2.2526
2.2498
2.2826
2.2744
2.2318
2.2562
2.2382
2.2440
2.2538
2.3211
2.3016
2.2931
2.2856
2.3218
2.2874
2.2972
2.2095
2.2074
2.2361
2.1994
2.2030
2.1812
2.2025
2.2643
2.2861
2.2851
2.2645
2.2070
2.2488
2.2180
2.2485
2.2617
2.2011
2.1834
2.1481
2.1243
2.1595
2.1227
2.0960
2.0723
2.0818
2.1279
2.1538
2.1432
1.9215
2.1452
2.1151
2.1203
2.1376
2.1539
2.1809
2.1949
2.2212
2.2397
2.2046
2.1396
2.2076
2.1900
2.1711
2.1755
2.1486
2.1874
2.2351
2.2181
2.2648
2.3237
2.3383
2.3578
2.3681
2.3844
2.3804
2.3873
2.4206
2.4703
2.5142
2.4754
2.4561
2.4624
2.4524
2.4411
2.4638
2.4089
2.4025
2.3514
2.3985
2.4438
2.4200
2.4268
2.4143
2.3929
2.4210
2.4049
2.4588
2.4530
2.4883
2.4824
2.4431
2.4731
2.4734
2.5404
2.5358
2.5731
2.6037
2.5880
2.5827
2.5688
2.5372
2.5195
2.5225
2.5390
2.5762
2.5654
2.5947
2.6143
2.6298
2.6429
2.6837
2.6756
2.7320
2.7499
2.7336
2.7287
2.7177
2.7434
2.7439
2.7298
2.7569
2.7344
2.6702
2.6973
2.7079
2.7461
2.7290
2.7343
2.6761
2.6337
2.6461
2.6822
2.7077
2.7514
2.7116
2.6866
2.7382
2.7796
2.8504
2.8310
2.8712
2.8453
2.8560
2.8473
2.8280
2.8955
2.9045
2.9027
2.9452
2.9793
3.0199
3.0348
3.0270
2.9976
3.0399
2.9927
2.9719
2.9683
2.9540
2.9259
2.9744
2.9422
2.9634
3.0043
3.0004
2.9833
2.9839
2.9539
3.0581
3.0078
3.0073
3.0744
3.1184
3.1663
3.1997
3.1903
3.1508
3.1852
3.2159
3.1893
3.2018
3.1854
3.1837
3.1663
3.1970
3.1884
3.1821
3.1925
3.1776
3.1892
3.1803
3.1803
3.1412
3.1468
3.1655
3.1636
3.1261
3.1283
3.1236
3.1379
3.1317
3.1187
3.1586
3.1859
3.1718
3.1756
3.1681
3.1984
3.1531
3.1301
3.1340
3.1092
3.1475
3.1328
3.1171
3.0640
3.0642
3.0219
3.0081
2.9808
2.9977
3.0049
2.9109
2.9513
2.9793
3.0553
3.1154
3.1113
3.0799
3.0944
3.1039
3.0896
3.0976
3.1164
3.1088
3.1050
3.1101
3.1232
3.1497
3.1312
3.0895
3.0702
3.0013
2.9338
2.9035
2.8957
2.9023
2.9277
2.9383
2.8810
2.9102
3.0017
3.0154
3.0747
2.9679
2.9847
2.9094
2.8654
2.9448
3.1324
3.1698
3.2673
3.2407
3.2143
3.2078
3.1990
3.2965
3.2665
3.2544
3.2453
3.2491
3.1913
3.2007
3.2266
3.2249
3.2267
3.1956
3.2126
3.2185
3.2489
3.1971
3.1636
3.1974
3.1583
3.1230
3.1293
3.1314
3.1709
3.1684
3.2126
3.1885
3.1384
3.1031
3.0555
3.0659
3.0205
3.2216
3.1859
3.1965
3.1792
3.1298
3.0846
3.1301
3.1052
3.1271
3.0447
3.1027
3.1407
3.1149
3.1120
3.1020
3.0309
3.0318
3.0439
3.0224
2.9754
2.9621
2.9266
2.8906
2.8944
2.8248
2.7940
2.7991
2.8021
2.8307
2.8200
2.7701
2.8416
2.7261
2.7423
2.8397
2.8961
2.8911
2.8580
2.9210
2.8651
2.8237
2.8194
2.9093
2.9094
2.8632
2.8465
2.8355
2.7834
2.8438
2.9707
3.0712
3.0754
2.9694
2.9717
2.9888
3.0299
2.9955
3.0326
3.0339
3.0230
2.9255
2.8429
2.8217
2.7451
2.7102
2.7005
2.7630
2.7497
2.7180
2.7289
2.7178
2.7466
2.6916
2.7490
2.7924
2.7827
2.8231
2.7466
2.7881
2.8359
2.8110
2.6683
2.6553
2.6755
2.6776
2.6878
2.6618
2.5960
2.5355
2.5745
2.6010
2.5779
2.5827
2.5662
2.5669
2.4663
2.4880
2.4193
2.5904
2.4627
2.4122
2.4504
2.4109
2.4400
2.3338
2.3937
2.3706
2.3418
2.2408
2.2406
2.2226
2.3499
2.3885
2.2555
2.2166
2.4596
2.4286
2.5604
2.7528
2.7956
2.8312
2.8572
2.9381
2.8918
2.8979
2.9099
2.9662
3.0558
3.0356
3.0223
2.9597
2.8788
3.0211
3.0259
3.1045
3.0842
3.1683
3.2309
3.1921
3.2157
3.3301
3.2336
3.3563
3.6557
3.5690
3.5233
3.6430
3.5251
3.3257
3.2285
3.2470
3.2208
3.2300
3.2196
3.1449
3.1974
3.0444
3.0356
3.0402
3.0132
3.0286
2.9831
2.9327
2.9745
2.9805
3.0329
3.0537
3.0051
3.0374
3.0061
2.9611
2.9385
2.9311
2.9003
2.8799
2.8749
2.8837
2.9000
2.8803
2.8821
2.9264
2.9246
2.8954
2.8581
2.8603
2.8756
2.8544
2.8703
2.8820
2.8993
2.9121
2.9102
2.8729
2.8592
2.8483
2.8167
2.8000
2.8073
2.8166
2.8039
2.7968
2.8216
2.8576
2.7652
2.7640
2.7815
2.7973
2.8003
2.7866
2.8357
2.8428
2.8733
2.8750
2.8735
2.8593
2.8537
2.8694
2.8815
2.8736
2.8713
2.8506
2.8146
2.8114
2.7953
2.8096
2.7795
2.7879
2.8021
2.8343
2.7728
2.7609
2.7875
2.7772
2.7524
2.7960
2.7919
2.6986
2.7618
2.7548