Tarihsel Şili pesosu / Eski Türk Lirası
Günlük oranları Tarihi CLP /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Şili pesosu = 27 278.0374 Eski Türk Lirası
üzerinde asgari
1 Şili pesosu = 3 991.5488 Eski Türk Lirası
| Date | CLP/TRL |
|---|---|
| 22 769.1277 | |
| 22 372.3369 | |
| 22 762.1910 | |
| 22 054.7039 | |
| 21 975.0391 | |
| 22 684.3853 | |
| 22 120.3802 | |
| 22 133.4219 | |
| 21 726.5517 | |
| 22 329.0122 | |
| 22 204.3201 | |
| 22 655.1121 | |
| 23 136.7822 | |
| 23 624.3968 | |
| 23 511.8297 | |
| 23 724.1539 | |
| 24 072.7689 | |
| 23 937.3184 | |
| 24 354.1188 | |
| 24 299.1665 | |
| 24 722.7006 | |
| 24 613.3200 | |
| 24 424.5684 | |
| 23 378.1293 | |
| 24 567.0308 | |
| 23 716.9514 | |
| 23 128.3410 | |
| 22 989.5178 | |
| 23 605.3537 | |
| 24 088.3742 | |
| 24 196.0129 | |
| 24 406.0943 | |
| 24 310.2839 | |
| 25 034.7204 | |
| 25 160.6014 | |
| 24 703.6165 | |
| 24 922.2802 | |
| 24 715.5793 | |
| 25 376.8540 | |
| 25 715.1398 | |
| 25 755.2086 | |
| 26 156.7847 | |
| 26 732.7889 | |
| 26 590.9119 | |
| 26 915.5129 | |
| 27 180.8586 | |
| 24 913.1762 | |
| 24 960.1298 | |
| 24 829.7036 | |
| 24 928.0234 | |
| 24 447.4932 | |
| 24 148.1835 | |
| 23 742.2412 | |
| 24 331.7642 | |
| 23 478.1915 | |
| 23 503.9898 | |
| 22 541.4703 | |
| 23 478.7041 | |
| 23 637.2133 | |
| 23 535.0772 | |
| 23 419.7642 | |
| 23 133.1362 | |
| 22 795.8104 | |
| 22 447.3276 | |
| 22 034.0070 | |
| 21 226.5413 | |
| 20 938.7965 | |
| 21 525.6495 | |
| 21 049.9698 | |
| 20 619.4396 | |
| 19 759.7800 | |
| 20 860.9369 | |
| 20 114.4355 | |
| 19 778.1709 | |
| 18 797.1854 | |
| 18 914.9945 | |
| 19 977.5165 | |
| 19 573.7145 | |
| 18 659.9750 | |
| 19 719.0298 | |
| 20 340.9282 | |
| 20 812.4817 | |
| 20 544.8503 | |
| 19 372.1628 | |
| 20 443.2260 | |
| 19 810.9917 | |
| 19 971.1952 | |
| 18 996.6810 | |
| 16 980.5788 | |
| 17 560.5025 | |
| 18 054.3042 | |
| 17 979.2571 | |
| 19 574.7780 | |
| 20 092.5480 | |
| 20 191.1973 | |
| 19 633.7025 | |
| 19 153.9067 | |
| 18 075.9678 | |
| 17 355.5817 | |
| 17 308.0854 | |
| 17 532.4862 | |
| 18 662.7587 | |
| 18 197.1773 | |
| 17 750.8086 | |
| 17 324.1648 | |
| 17 167.3349 | |
| 16 729.3029 | |
| 16 473.9946 | |
| 16 630.2025 | |
| 16 697.8410 | |
| 16 395.8105 | |
| 16 498.5846 | |
| 15 449.6888 | |
| 13 361.1899 | |
| 16 597.7094 | |
| 16 414.5047 | |
| 16 344.7642 | |
| 15 244.7617 | |
| 14 149.2016 | |
| 12 681.3523 | |
| 12 021.8691 | |
| 11 704.9064 | |
| 11 839.8100 | |
| 11 417.0192 | |
| 10 924.3309 | |
| 10 989.9083 | |
| 11 112.6784 | |
| 10 974.1576 | |
| 10 713.9866 | |
| 10 686.4350 | |
| 10 698.5401 | |
| 10 706.9693 | |
| 10 739.5820 | |
| 10 997.4646 | |
| 10 880.9843 | |
| 11 227.3269 | |
| 11 265.3056 | |
| 11 598.0532 | |
| 11 779.6718 | |
| 11 792.6626 | |
| 11 702.3773 | |
| 11 751.2015 | |
| 11 999.7160 | |
| 11 696.8548 | |
| 11 476.1620 | |
| 11 594.1463 | |
| 11 900.0039 | |
| 11 694.1939 | |
| 11 736.6337 | |
| 11 540.5321 | |
| 11 414.7073 | |
| 11 173.5715 | |
| 11 183.9766 | |
| 10 827.5858 | |
| 10 524.5068 | |
| 10 093.8804 | |
| 9 896.3148 | |
| 9 656.2962 | |
| 9 601.7262 | |
| 9 809.9673 | |
| 10 098.6439 | |
| 10 223.3803 | |
| 10 363.4194 | |
| 10 576.9743 | |
| 10 378.3739 | |
| 10 470.5767 | |
| 10 673.3294 | |
| 10 482.3775 | |
| 10 286.0752 | |
| 10 230.1496 | |
| 10 022.9346 | |
| 10 729.3821 | |
| 11 005.9035 | |
| 10 439.5399 | |
| 10 021.3727 | |
| 9 875.1981 | |
| 9 702.1131 | |
| 9 928.7347 | |
| 9 867.4379 | |
| 9 790.5084 | |
| 9 611.0268 | |
| 9 473.2004 | |
| 9 428.3079 | |
| 9 122.7384 | |
| 9 116.3971 | |
| 9 141.1975 | |
| 8 932.8017 | |
| 8 714.6362 | |
| 8 667.0551 | |
| 8 555.4352 | |
| 8 372.4686 | |
| 8 297.2843 | |
| 8 659.1993 | |
| 8 824.6385 | |
| 8 581.2566 | |
| 8 454.6796 | |
| 8 335.7334 | |
| 8 597.8363 | |
| 8 431.9982 | |
| 8 164.7338 | |
| 8 071.6553 | |
| 7 937.2422 | |
| 7 972.0345 | |
| 7 656.3884 | |
| 7 633.3994 | |
| 7 538.5074 | |
| 7 357.6055 | |
| 7 600.4781 | |
| 7 549.5344 | |
| 7 610.2727 | |
| 7 592.0382 | |
| 7 601.0891 | |
| 7 544.8706 | |
| 7 674.6061 | |
| 7 561.1156 | |
| 7 710.2643 | |
| 8 107.2977 | |
| 7 885.1435 | |
| 7 686.3760 | |
| 7 246.7519 | |
| 7 112.0613 | |
| 6 920.6366 | |
| 7 375.6698 | |
| 7 585.7211 | |
| 7 743.7961 | |
| 7 899.7877 | |
| 8 083.6167 | |
| 8 307.5099 | |
| 8 139.1333 | |
| 7 742.9940 | |
| 7 918.8896 | |
| 8 089.5084 | |
| 8 033.2204 | |
| 8 055.1452 | |
| 8 095.9506 | |
| 7 948.6751 | |
| 7 770.7969 | |
| 7 690.7005 | |
| 8 039.5653 | |
| 8 238.3797 | |
| 8 416.1389 | |
| 8 337.8421 | |
| 8 343.2518 | |
| 8 514.8519 | |
| 8 399.7371 | |
| 8 245.3037 | |
| 8 252.4117 | |
| 8 662.8377 | |
| 8 667.6086 | |
| 8 738.1936 | |
| 8 942.4593 | |
| 8 740.1370 | |
| 8 753.5991 | |
| 8 786.1792 | |
| 8 562.0758 | |
| 8 218.3310 | |
| 8 168.5906 | |
| 8 193.7496 | |
| 8 103.7013 | |
| 8 145.8352 | |
| 8 138.7502 | |
| 7 979.0284 | |
| 7 990.8672 | |
| 7 999.1290 | |
| 7 929.3056 | |
| 7 938.9053 | |
| 8 074.5361 | |
| 7 877.3998 | |
| 7 602.0827 | |
| 7 673.1069 | |
| 7 800.7514 | |
| 7 902.8342 | |
| 7 833.1778 | |
| 7 782.4032 | |
| 7 924.8835 | |
| 7 970.0421 | |
| 7 795.6829 | |
| 8 008.2911 | |
| 8 323.7449 | |
| 8 541.6398 | |
| 9 006.7643 | |
| 9 054.8945 | |
| 9 175.6385 | |
| 9 199.5766 | |
| 9 251.7335 | |
| 9 698.3565 | |
| 9 230.5325 | |
| 9 053.4941 | |
| 10 506.9412 | |
| 8 246.2477 | |
| 7 624.6416 | |
| 7 170.1301 | |
| 7 450.4217 | |
| 7 291.2161 | |
| 7 020.3800 | |
| 7 327.9469 | |
| 7 363.2667 | |
| 7 151.9047 | |
| 7 297.2358 | |
| 7 379.3532 | |
| 7 160.3194 | |
| 7 014.1655 | |
| 6 766.8380 | |
| 6 628.7534 | |
| 6 830.8825 | |
| 6 856.1865 | |
| 6 725.9855 | |
| 6 573.6710 | |
| 6 533.7563 | |
| 6 444.8790 | |
| 6 342.6660 | |
| 6 443.1452 | |
| 6 359.3277 | |
| 6 333.3669 | |
| 6 302.9860 | |
| 6 268.7019 | |
| 6 236.0538 | |
| 6 248.8928 | |
| 6 183.5737 | |
| 6 157.3131 | |
| 6 106.2953 | |
| 6 169.6847 | |
| 5 847.1952 | |
| 5 965.5154 | |
| 6 151.7787 | |
| 6 078.3684 | |
| 6 131.0879 | |
| 5 787.7784 | |
| 5 877.1699 | |
| 5 661.0246 | |
| 5 597.5306 | |
| 5 578.3150 | |
| 5 496.0336 | |
| 5 502.9434 | |
| 5 553.8093 | |
| 5 493.0142 | |
| 5 445.9881 | |
| 5 458.4924 | |
| 5 430.7171 | |
| 5 425.7331 | |
| 5 393.1311 | |
| 5 384.8581 | |
| 5 430.4435 | |
| 5 323.2355 | |
| 5 302.6770 | |
| 5 338.5145 | |
| 5 382.3584 | |
| 5 269.0108 | |
| 5 340.2897 | |
| 5 323.0326 | |
| 5 312.8757 | |
| 5 196.1721 | |
| 5 379.2785 | |
| 5 534.3128 | |
| 5 737.4918 | |
| 5 727.1583 | |
| 5 516.2871 | |
| 5 458.0414 | |
| 5 539.6933 | |
| 5 623.1041 | |
| 5 594.6390 | |
| 5 591.8024 | |
| 5 670.4923 | |
| 5 854.6874 | |
| 5 857.4602 | |
| 5 996.1924 | |
| 5 720.8737 | |
| 5 652.2018 | |
| 5 450.9089 | |
| 5 280.6125 | |
| 5 205.6465 | |
| 5 176.8313 | |
| 5 333.2464 | |
| 5 255.1604 | |
| 5 054.2719 | |
| 4 928.5853 | |
| 4 625.2169 | |
| 4 689.0672 | |
| 4 700.6315 | |
| 4 673.6688 | |
| 4 573.0137 | |
| 4 551.1975 | |
| 4 586.8573 | |
| 4 558.1208 | |
| 4 475.9394 | |
| 4 510.7205 | |
| 4 504.1602 | |
| 4 495.7074 | |
| 4 494.8207 | |
| 4 659.3122 | |
| 4 652.8402 | |
| 4 561.9550 | |
| 4 655.9956 | |
| 4 592.3425 | |
| 4 396.0947 | |
| 4 418.6730 | |
| 4 253.0025 | |
| 4 319.0526 | |
| 4 232.8899 | |
| 4 315.9119 | |
| 4 303.1423 | |
| 4 324.8232 | |
| 4 408.3869 | |
| 4 239.8964 | |
| 4 303.8273 | |
| 4 292.7981 | |
| 4 140.3245 | |
| 4 225.9369 | |
| 4 238.2109 | |
| 4 247.8748 | |
| 4 289.2322 | |
| 4 252.3849 | |
| 4 261.2183 | |
| 4 231.2837 | |
| 4 120.8835 | |
| 4 161.9815 | |
| 4 166.1101 | |
| 4 175.2570 | |
| 4 179.8604 | |
| 4 115.0670 | |
| 4 119.0491 | |
| 4 176.8432 | |
| 4 124.5703 | |
| 4 198.6511 | |
| 4 129.3862 | |
| 4 070.8781 | |
| 3 991.5488 | |
| 4 069.0573 |