Historique des taux quotidiens CLP /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 27 278.0374 livre turque
le minimum le
1 peso chilien = 3 991.5488 livre turque
Historique des prix TRL / CLP
| Date | CLP/TRL |
| | 22 501.0544 |
| | 22 657.4825 |
| | 22 623.5097 |
| | 22 810.2422 |
| | 23 252.9446 |
| | 23 491.3192 |
| | 22 720.3727 |
| | 23 400.1348 |
| | 23 221.9008 |
| | 23 179.5067 |
| | 23 106.9439 |
| | 22 931.8180 |
| | 23 328.9762 |
| | 23 456.4894 |
| | 23 138.3287 |
| | 22 914.0864 |
| | 22 660.6021 |
| | 22 996.7855 |
| | 23 086.0040 |
| | 22 797.5698 |
| | 23 560.4340 |
| | 23 888.4230 |
| | 24 043.7955 |
| | 24 235.7555 |
| | 23 955.9493 |
| | 23 906.2347 |
| | 23 547.4287 |
| | 23 671.6964 |
| | 23 015.6842 |
| | 22 717.2816 |
| | 22 946.7976 |
| | 22 803.0042 |
| | 22 722.5355 |
| | 22 631.8959 |
| | 22 376.7287 |
| | 22 694.6839 |
| | 22 445.4346 |
| | 22 425.3521 |
| | 22 253.0402 |
| | 21 983.8049 |
| | 21 844.1024 |
| | 21 684.3638 |
| | 21 591.7881 |
| | 21 717.5234 |
| | 21 869.4945 |
| | 21 387.0364 |
| | 21 394.0934 |
| | 21 821.3286 |
| | 21 658.8297 |
| | 21 546.1550 |
| | 21 662.0511 |
| | 21 841.6084 |
| | 21 773.7310 |
| | 21 591.4603 |
| | 22 050.9023 |
| | 22 190.1353 |
| | 21 928.0351 |
| | 22 355.9319 |
| | 22 388.5731 |
| | 22 286.8246 |
| | 22 170.3597 |
| | 22 487.6309 |
| | 22 550.9367 |
| | 22 481.0439 |
| | 22 337.4674 |
| | 21 638.0369 |
| | 21 834.8866 |
| | 21 721.8868 |
| | 22 839.7305 |
| | 23 196.3111 |
| | 23 244.2813 |
| | 22 865.5361 |
| | 22 879.1972 |
| | 23 072.7141 |
| | 22 983.8949 |
| | 22 843.1931 |
| | 22 219.4822 |
| | 22 201.5232 |
| | 21 584.0689 |
| | 21 780.4527 |
| | 21 601.6094 |
| | 21 986.6916 |
| | 22 101.5794 |
| | 22 108.3144 |
| | 22 368.9500 |
| | 22 174.7239 |
| | 22 420.7422 |
| | 22 298.0046 |
| | 22 295.8497 |
| | 22 534.2539 |
| | 22 691.3014 |
| | 22 587.1444 |
| | 23 092.5724 |
| | 23 045.1513 |
| | 23 503.8373 |
| | 22 937.2178 |
| | 22 897.0761 |
| | 22 534.4347 |
| | 23 162.1137 |
| | 23 331.8521 |
| | 22 912.0756 |
| | 22 901.7294 |
| | 22 438.0352 |
| | 22 607.0828 |
| | 22 760.5226 |
| | 23 620.3353 |
| | 22 986.1111 |
| | 23 103.0704 |
| | 23 060.4944 |
| | 23 314.5373 |
| | 23 698.8758 |
| | 23 812.5817 |
| | 23 896.9717 |
| | 24 285.8032 |
| | 23 419.9819 |
| | 23 234.3577 |
| | 22 986.1496 |
| | 22 769.1277 |
| | 22 372.3369 |
| | 22 762.1910 |
| | 22 054.7039 |
| | 21 975.0391 |
| | 22 684.3853 |
| | 22 120.3802 |
| | 22 133.4219 |
| | 21 726.5517 |
| | 22 329.0122 |
| | 22 204.3201 |
| | 22 655.1121 |
| | 23 136.7822 |
| | 23 624.3968 |
| | 23 511.8297 |
| | 23 724.1539 |
| | 24 072.7689 |
| | 23 937.3184 |
| | 24 354.1188 |
| | 24 299.1665 |
| | 24 722.7006 |
| | 24 613.3200 |
| | 24 424.5684 |
| | 23 378.1293 |
| | 24 567.0308 |
| | 23 716.9514 |
| | 23 128.3410 |
| | 22 989.5178 |
| | 23 605.3537 |
| | 24 088.3742 |
| | 24 196.0129 |
| | 24 406.0943 |
| | 24 310.2839 |
| | 25 034.7204 |
| | 25 160.6014 |
| | 24 703.6165 |
| | 24 922.2802 |
| | 24 715.5793 |
| | 25 376.8540 |
| | 25 715.1398 |
| | 25 755.2086 |
| | 26 156.7847 |
| | 26 732.7889 |
| | 26 590.9119 |
| | 26 915.5129 |
| | 27 180.8586 |
| | 24 913.1762 |
| | 24 960.1298 |
| | 24 829.7036 |
| | 24 928.0234 |
| | 24 447.4932 |
| | 24 148.1835 |
| | 23 742.2412 |
| | 24 331.7642 |
| | 23 478.1915 |
| | 23 503.9898 |
| | 22 541.4703 |
| | 23 478.7041 |
| | 23 637.2133 |
| | 23 535.0772 |
| | 23 419.7642 |
| | 23 133.1362 |
| | 22 795.8104 |
| | 22 447.3276 |
| | 22 034.0070 |
| | 21 226.5413 |
| | 20 938.7965 |
| | 21 525.6495 |
| | 21 049.9698 |
| | 20 619.4396 |
| | 19 759.7800 |
| | 20 860.9369 |
| | 20 114.4355 |
| | 19 778.1709 |
| | 18 797.1854 |
| | 18 914.9945 |
| | 19 977.5165 |
| | 19 573.7145 |
| | 18 659.9750 |
| | 19 719.0298 |
| | 20 340.9282 |
| | 20 812.4817 |
| | 20 544.8503 |
| | 19 372.1628 |
| | 20 443.2260 |
| | 19 810.9917 |
| | 19 971.1952 |
| | 18 996.6810 |
| | 16 980.5788 |
| | 17 560.5025 |
| | 18 054.3042 |
| | 17 979.2571 |
| | 19 574.7780 |
| | 20 092.5480 |
| | 20 191.1973 |
| | 19 633.7025 |
| | 19 153.9067 |
| | 18 075.9678 |
| | 17 355.5817 |
| | 17 308.0854 |
| | 17 532.4862 |
| | 18 662.7587 |
| | 18 197.1773 |
| | 17 750.8086 |
| | 17 324.1648 |
| | 17 167.3349 |
| | 16 729.3029 |
| | 16 473.9946 |
| | 16 630.2025 |
| | 16 697.8410 |
| | 16 395.8105 |
| | 16 498.5846 |
| | 15 449.6888 |
| | 13 361.1899 |
| | 16 597.7094 |
| | 16 414.5047 |
| | 16 344.7642 |
| | 15 244.7617 |
| | 14 149.2016 |
| | 12 681.3523 |
| | 12 021.8691 |
| | 11 704.9064 |
| | 11 839.8100 |
| | 11 417.0192 |
| | 10 924.3309 |
| | 10 989.9083 |
| | 11 112.6784 |
| | 10 974.1576 |
| | 10 713.9866 |
| | 10 686.4350 |
| | 10 698.5401 |
| | 10 706.9693 |
| | 10 739.5820 |
| | 10 997.4646 |
| | 10 880.9843 |
| | 11 227.3269 |
| | 11 265.3056 |
| | 11 598.0532 |
| | 11 779.6718 |
| | 11 792.6626 |
| | 11 702.3773 |
| | 11 751.2015 |
| | 11 999.7160 |
| | 11 696.8548 |
| | 11 476.1620 |
| | 11 594.1463 |
| | 11 900.0039 |
| | 11 694.1939 |
| | 11 736.6337 |
| | 11 540.5321 |
| | 11 414.7073 |
| | 11 173.5715 |
| | 11 183.9766 |
| | 10 827.5858 |
| | 10 524.5068 |
| | 10 093.8804 |
| | 9 896.3148 |
| | 9 656.2962 |
| | 9 601.7262 |
| | 9 809.9673 |
| | 10 098.6439 |
| | 10 223.3803 |
| | 10 363.4194 |
| | 10 576.9743 |
| | 10 378.3739 |
| | 10 470.5767 |
| | 10 673.3294 |
| | 10 482.3775 |
| | 10 286.0752 |
| | 10 230.1496 |
| | 10 022.9346 |
| | 10 729.3821 |
| | 11 005.9035 |
| | 10 439.5399 |
| | 10 021.3727 |
| | 9 875.1981 |
| | 9 702.1131 |
| | 9 928.7347 |
| | 9 867.4379 |
| | 9 790.5084 |
| | 9 611.0268 |
| | 9 473.2004 |
| | 9 428.3079 |
| | 9 122.7384 |
| | 9 116.3971 |
| | 9 141.1975 |
| | 8 932.8017 |
| | 8 714.6362 |
| | 8 667.0551 |
| | 8 555.4352 |
| | 8 372.4686 |
| | 8 297.2843 |
| | 8 659.1993 |
| | 8 824.6385 |
| | 8 581.2566 |
| | 8 454.6796 |
| | 8 335.7334 |
| | 8 597.8363 |
| | 8 431.9982 |
| | 8 164.7338 |
| | 8 071.6553 |
| | 7 937.2422 |
| | 7 972.0345 |
| | 7 656.3884 |
| | 7 633.3994 |
| | 7 538.5074 |
| | 7 357.6055 |
| | 7 600.4781 |
| | 7 549.5344 |
| | 7 610.2727 |
| | 7 592.0382 |
| | 7 601.0891 |
| | 7 544.8706 |
| | 7 674.6061 |
| | 7 561.1156 |
| | 7 710.2643 |
| | 8 107.2977 |
| | 7 885.1435 |
| | 7 686.3760 |
| | 7 246.7519 |
| | 7 112.0613 |
| | 6 920.6366 |
| | 7 375.6698 |
| | 7 585.7211 |
| | 7 743.7961 |
| | 7 899.7877 |
| | 8 083.6167 |
| | 8 307.5099 |
| | 8 139.1333 |
| | 7 742.9940 |
| | 7 918.8896 |
| | 8 089.5084 |
| | 8 033.2204 |
| | 8 055.1452 |
| | 8 095.9506 |
| | 7 948.6751 |
| | 7 770.7969 |
| | 7 690.7005 |
| | 8 039.5653 |
| | 8 238.3797 |
| | 8 416.1389 |
| | 8 337.8421 |
| | 8 343.2518 |
| | 8 514.8519 |
| | 8 399.7371 |
| | 8 245.3037 |
| | 8 252.4117 |
| | 8 662.8377 |
| | 8 667.6086 |
| | 8 738.1936 |
| | 8 942.4593 |
| | 8 740.1370 |
| | 8 753.5991 |
| | 8 786.1792 |
| | 8 562.0758 |
| | 8 218.3310 |
| | 8 168.5906 |
| | 8 193.7496 |
| | 8 103.7013 |
| | 8 145.8352 |
| | 8 138.7502 |
| | 7 979.0284 |
| | 7 990.8672 |
| | 7 999.1290 |
| | 7 929.3056 |
| | 7 938.9053 |
| | 8 074.5361 |
| | 7 877.3998 |
| | 7 602.0827 |
| | 7 673.1069 |
| | 7 800.7514 |
| | 7 902.8342 |
| | 7 833.1778 |
| | 7 782.4032 |
| | 7 924.8835 |
| | 7 970.0421 |
| | 7 795.6829 |
| | 8 008.2911 |
| | 8 323.7449 |
| | 8 541.6398 |
| | 9 006.7643 |
| | 9 054.8945 |
| | 9 175.6385 |
| | 9 199.5766 |
| | 9 251.7335 |
| | 9 698.3565 |
| | 9 230.5325 |
| | 9 053.4941 |
| | 10 506.9412 |
| | 8 246.2477 |
| | 7 624.6416 |
| | 7 170.1301 |
| | 7 450.4217 |
| | 7 291.2161 |
| | 7 020.3800 |
| | 7 327.9469 |
| | 7 363.2667 |
| | 7 151.9047 |
| | 7 297.2358 |
| | 7 379.3532 |
| | 7 160.3194 |
| | 7 014.1655 |
| | 6 766.8380 |
| | 6 628.7534 |
| | 6 830.8825 |
| | 6 856.1865 |
| | 6 725.9855 |
| | 6 573.6710 |
| | 6 533.7563 |
| | 6 444.8790 |
| | 6 342.6660 |
| | 6 443.1452 |
| | 6 359.3277 |
| | 6 333.3669 |
| | 6 302.9860 |
| | 6 268.7019 |
| | 6 236.0538 |
| | 6 248.8928 |
| | 6 183.5737 |
| | 6 157.3131 |
| | 6 106.2953 |
| | 6 169.6847 |
| | 5 847.1952 |
| | 5 965.5154 |
| | 6 151.7787 |
| | 6 078.3684 |
| | 6 131.0879 |
| | 5 787.7784 |
| | 5 877.1699 |
| | 5 661.0246 |
| | 5 597.5306 |
| | 5 578.3150 |
| | 5 496.0336 |
| | 5 502.9434 |
| | 5 553.8093 |
| | 5 493.0142 |
| | 5 445.9881 |
| | 5 458.4924 |
| | 5 430.7171 |
| | 5 425.7331 |
| | 5 393.1311 |
| | 5 384.8581 |
| | 5 430.4435 |
| | 5 323.2355 |
| | 5 302.6770 |
| | 5 338.5145 |
| | 5 382.3584 |
| | 5 269.0108 |
| | 5 340.2897 |
| | 5 323.0326 |
| | 5 312.8757 |
| | 5 196.1721 |
| | 5 379.2785 |
| | 5 534.3128 |
| | 5 737.4918 |
| | 5 727.1583 |
| | 5 516.2871 |
| | 5 458.0414 |
| | 5 539.6933 |
| | 5 623.1041 |
| | 5 594.6390 |
| | 5 591.8024 |
| | 5 670.4923 |
| | 5 854.6874 |
| | 5 857.4602 |
| | 5 996.1924 |
| | 5 720.8737 |
| | 5 652.2018 |
| | 5 450.9089 |
| | 5 280.6125 |
| | 5 205.6465 |
| | 5 176.8313 |
| | 5 333.2464 |
| | 5 255.1604 |
| | 5 054.2719 |
| | 4 928.5853 |
| | 4 625.2169 |
| | 4 689.0672 |
| | 4 700.6315 |
| | 4 673.6688 |
| | 4 573.0137 |
| | 4 551.1975 |
| | 4 586.8573 |
| | 4 558.1208 |
| | 4 475.9394 |
| | 4 510.7205 |
| | 4 504.1602 |
| | 4 495.7074 |
| | 4 494.8207 |
| | 4 659.3122 |
| | 4 652.8402 |
| | 4 561.9550 |
| | 4 655.9956 |
| | 4 592.3425 |
| | 4 396.0947 |
| | 4 418.6730 |
| | 4 253.0025 |
| | 4 319.0526 |
| | 4 232.8899 |
| | 4 315.9119 |
| | 4 303.1423 |
| | 4 324.8232 |
| | 4 408.3869 |
| | 4 239.8964 |
| | 4 303.8273 |
| | 4 292.7981 |
| | 4 140.3245 |
| | 4 225.9369 |
| | 4 238.2109 |
| | 4 247.8748 |
| | 4 289.2322 |
| | 4 252.3849 |
| | 4 261.2183 |
| | 4 231.2837 |
| | 4 120.8835 |
| | 4 161.9815 |
| | 4 166.1101 |
| | 4 175.2570 |
| | 4 179.8604 |
| | 4 115.0670 |
| | 4 119.0491 |
| | 4 176.8432 |
| | 4 124.5703 |
| | 4 198.6511 |
| | 4 129.3862 |
| | 4 070.8781 |
| | 3 991.5488 |
| | 4 069.0573 |