Tarihsel Çin Offshore Yuan / Meksika pesosu

Günlük oranları Tarihi CNH /MXN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Çin Offshore Yuan = 3.5622 Meksika pesosu

üzerinde asgari

1 Çin Offshore Yuan = 2.2543 Meksika pesosu

Fiyat tarihinin MXN / CNH

Date CNH/MXN
2.3635
2.3011
2.2543
2.2895
2.3003
2.3355
2.3404
2.3518
2.3712
2.3637
2.3657
2.3719
2.3963
2.3885
2.3515
2.3498
2.3847
2.3778
2.4027
2.4165
2.4446
2.3997
2.3884
2.4162
2.4096
2.4662
2.4822
2.4502
2.4996
2.4135
2.3786
2.3492
2.3679
2.3597
2.3025
2.3359
2.3440
2.3711
2.3429
2.3430
2.3291
2.3595
2.3516
2.3645
2.3845
2.4157
2.4525
2.4836
2.5385
2.5064
2.5697
2.5761
2.6062
2.6210
2.7644
2.5901
2.6409
2.6803
2.7218
2.8185
2.7779
2.7778
2.7859
2.8209
2.8085
2.7770
2.8318
2.8422
2.8324
2.6650
2.7243
2.7484
2.6908
2.7008
2.7198
2.7732
2.7883
2.8194
2.8426
2.8433
2.8673
2.8791
2.8927
2.9329
2.9096
2.9964
3.0054
3.0300
3.0252
3.0847
3.0295
2.9773
3.0312
3.0196
2.9392
2.9310
2.9904
2.9462
3.0148
3.0658
3.0785
3.1991
3.2696
3.3687
3.2438
3.2124
3.2111
3.2375
3.2388
3.2488
3.1947
3.1929
3.2178
3.2474
3.2521
3.2955
3.3314
3.3960
3.2882
3.2291
3.1826
3.2607
3.1631
3.1752
3.2300
3.1790
3.1121
3.1045
3.0851
3.0861
3.1152
3.1364
3.0721
3.0958
3.0795
3.0921
3.0882
3.0637
3.0691
3.0677
3.1711
3.1123
3.1053
3.1299
3.0993
3.0705
3.1013
3.1200
3.0690
3.0447
3.0768
3.0972
3.1335
3.1627
3.1807
3.2820
3.1940
3.2101
3.1170
3.1192
3.1477
3.0996
3.0321
3.0989
3.0906
3.0634
3.0605
3.0986
3.0513
3.0647
3.0580
3.0848
3.0733
3.1961
3.1293
3.1736
3.1454
3.1814
3.2815
3.1446
3.0957
3.1625
3.2005
3.1821
3.1958
3.2280
3.2428
3.1378
3.2195
3.2455
3.1824
3.2588
3.1754
3.1357
3.0437
3.0928
3.1558
3.3354
3.3667
3.3805
3.4921
3.3897
3.3460
3.4566
3.3520
3.5622
3.2267
2.9956
2.7908
2.7099
2.6567
2.6801
2.6852
2.7061
2.7174
2.7331
2.7045
2.7114
2.7038
2.7081
2.7337
2.7802
2.7661
2.7512
2.7296
2.7292
2.7059
2.7045
2.7256
2.7436
2.7633
2.7422
2.7521
2.7490
2.7987
2.7811
2.8103
2.7589
2.7616
2.7651
2.7683
2.7605
2.7487
2.7855
2.7938
2.7671
2.7659
2.8632
2.7581
2.7486
2.7786
2.7999
2.8212
2.8044
2.8142
2.8257
2.8530
2.8345
2.8352
2.8819
2.8774
2.8626
2.8424
2.8389
2.8186
2.8183
2.8171
2.8095
2.8294
2.8587
2.8787
2.9110
2.9384
2.9588
2.9664
2.9378
2.9232
2.8752
2.8775
2.7949
2.7211
2.7364
2.7167
2.7620
2.7454
2.8068
2.8082
2.7676
2.7812
2.7758
2.6992
2.7151
2.7750
2.8114
2.8994
2.9879
3.0420
3.1810
3.2141
3.1323
3.0622
3.1187
3.0907
3.0573
2.9633
3.0009
2.8732
2.9112
2.9060
2.9371
2.9589
2.9423
2.9674
2.9653
2.9384
2.9423
2.9789
2.9369
2.9216
2.9314
2.9548
3.0164
3.0172
2.8836
2.8779
2.8128
2.8138
2.8583
2.8737
2.8761
2.8988
2.8759
2.8930
2.8245
2.7337
2.7106
2.7007
2.7022
2.7379
2.7064
2.6478
2.6571
2.6655
2.6463
2.6275
2.5982
2.6360
2.6760
2.6119
2.6330
2.6670
2.7051
2.7077
2.7210
2.7207
2.7863
2.7136
2.7329
2.6883
2.7120
2.7213
2.7543
2.7776
2.8472
2.8472
2.9001
2.9626
2.9529
3.0191
3.0379
3.1550
3.1515
3.1102
2.9707
2.9723
2.9308
2.9289
3.0180
2.9811
2.9573
3.0248
2.7485
2.7895
2.7301
2.7905
2.8160
2.8910
2.9862
2.9509
2.8342
2.7805
2.7990
2.7621
2.7105
2.7669
2.8318
2.7988
2.7509
2.7508
2.7501
2.8435
2.7949
2.8506
2.8105
2.8016
2.7581
2.7401
2.6607
2.6825
2.6995
2.7485
2.6786
2.6942
2.6813
2.7390
2.7518
2.7719
2.8020
2.9288
2.7848
2.7559
2.7989
2.7410
2.6737
2.6246
2.6441
2.5932
2.6631
2.5903
2.5711
2.5872
2.6276