Günlük oranları Tarihi MXN /CNH beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Meksika pesosu = 0.4436 Çin Offshore Yuan
üzerinde asgari
1 Meksika pesosu = 0.2807 Çin Offshore Yuan
Fiyat tarihinin CNH / MXN
Date | MXN/CNH |
| 0.4231 |
| 0.4346 |
| 0.4436 |
| 0.4368 |
| 0.4347 |
| 0.4282 |
| 0.4273 |
| 0.4252 |
| 0.4217 |
| 0.4231 |
| 0.4227 |
| 0.4216 |
| 0.4173 |
| 0.4187 |
| 0.4253 |
| 0.4256 |
| 0.4193 |
| 0.4206 |
| 0.4162 |
| 0.4138 |
| 0.4091 |
| 0.4167 |
| 0.4187 |
| 0.4139 |
| 0.4150 |
| 0.4055 |
| 0.4029 |
| 0.4081 |
| 0.4001 |
| 0.4143 |
| 0.4204 |
| 0.4257 |
| 0.4223 |
| 0.4238 |
| 0.4343 |
| 0.4281 |
| 0.4266 |
| 0.4217 |
| 0.4268 |
| 0.4268 |
| 0.4294 |
| 0.4238 |
| 0.4252 |
| 0.4229 |
| 0.4194 |
| 0.4140 |
| 0.4077 |
| 0.4026 |
| 0.3939 |
| 0.3990 |
| 0.3891 |
| 0.3882 |
| 0.3837 |
| 0.3815 |
| 0.3617 |
| 0.3861 |
| 0.3787 |
| 0.3731 |
| 0.3674 |
| 0.3548 |
| 0.3600 |
| 0.3600 |
| 0.3589 |
| 0.3545 |
| 0.3561 |
| 0.3601 |
| 0.3531 |
| 0.3518 |
| 0.3531 |
| 0.3752 |
| 0.3671 |
| 0.3639 |
| 0.3716 |
| 0.3703 |
| 0.3677 |
| 0.3606 |
| 0.3586 |
| 0.3547 |
| 0.3518 |
| 0.3517 |
| 0.3488 |
| 0.3473 |
| 0.3457 |
| 0.3410 |
| 0.3437 |
| 0.3337 |
| 0.3327 |
| 0.3300 |
| 0.3306 |
| 0.3242 |
| 0.3301 |
| 0.3359 |
| 0.3299 |
| 0.3312 |
| 0.3402 |
| 0.3412 |
| 0.3344 |
| 0.3394 |
| 0.3317 |
| 0.3262 |
| 0.3248 |
| 0.3126 |
| 0.3058 |
| 0.2969 |
| 0.3083 |
| 0.3113 |
| 0.3114 |
| 0.3089 |
| 0.3088 |
| 0.3078 |
| 0.3130 |
| 0.3132 |
| 0.3108 |
| 0.3079 |
| 0.3075 |
| 0.3034 |
| 0.3002 |
| 0.2945 |
| 0.3041 |
| 0.3097 |
| 0.3142 |
| 0.3067 |
| 0.3161 |
| 0.3149 |
| 0.3096 |
| 0.3146 |
| 0.3213 |
| 0.3221 |
| 0.3241 |
| 0.3240 |
| 0.3210 |
| 0.3188 |
| 0.3255 |
| 0.3230 |
| 0.3247 |
| 0.3234 |
| 0.3238 |
| 0.3264 |
| 0.3258 |
| 0.3260 |
| 0.3154 |
| 0.3213 |
| 0.3220 |
| 0.3195 |
| 0.3227 |
| 0.3257 |
| 0.3224 |
| 0.3205 |
| 0.3258 |
| 0.3284 |
| 0.3250 |
| 0.3229 |
| 0.3191 |
| 0.3162 |
| 0.3144 |
| 0.3047 |
| 0.3131 |
| 0.3115 |
| 0.3208 |
| 0.3206 |
| 0.3177 |
| 0.3226 |
| 0.3298 |
| 0.3227 |
| 0.3236 |
| 0.3264 |
| 0.3267 |
| 0.3227 |
| 0.3277 |
| 0.3263 |
| 0.3270 |
| 0.3242 |
| 0.3254 |
| 0.3129 |
| 0.3196 |
| 0.3151 |
| 0.3179 |
| 0.3143 |
| 0.3047 |
| 0.3180 |
| 0.3230 |
| 0.3162 |
| 0.3124 |
| 0.3143 |
| 0.3129 |
| 0.3098 |
| 0.3084 |
| 0.3187 |
| 0.3106 |
| 0.3081 |
| 0.3142 |
| 0.3069 |
| 0.3149 |
| 0.3189 |
| 0.3285 |
| 0.3233 |
| 0.3169 |
| 0.2998 |
| 0.2970 |
| 0.2958 |
| 0.2864 |
| 0.2950 |
| 0.2989 |
| 0.2893 |
| 0.2983 |
| 0.2807 |
| 0.3099 |
| 0.3338 |
| 0.3583 |
| 0.3690 |
| 0.3764 |
| 0.3731 |
| 0.3724 |
| 0.3695 |
| 0.3680 |
| 0.3659 |
| 0.3698 |
| 0.3688 |
| 0.3698 |
| 0.3693 |
| 0.3658 |
| 0.3597 |
| 0.3615 |
| 0.3635 |
| 0.3664 |
| 0.3664 |
| 0.3696 |
| 0.3698 |
| 0.3669 |
| 0.3645 |
| 0.3619 |
| 0.3647 |
| 0.3634 |
| 0.3638 |
| 0.3573 |
| 0.3596 |
| 0.3558 |
| 0.3625 |
| 0.3621 |
| 0.3616 |
| 0.3612 |
| 0.3622 |
| 0.3638 |
| 0.3590 |
| 0.3579 |
| 0.3614 |
| 0.3616 |
| 0.3493 |
| 0.3626 |
| 0.3638 |
| 0.3599 |
| 0.3572 |
| 0.3545 |
| 0.3566 |
| 0.3553 |
| 0.3539 |
| 0.3505 |
| 0.3528 |
| 0.3527 |
| 0.3470 |
| 0.3475 |
| 0.3493 |
| 0.3518 |
| 0.3523 |
| 0.3548 |
| 0.3548 |
| 0.3550 |
| 0.3559 |
| 0.3534 |
| 0.3498 |
| 0.3474 |
| 0.3435 |
| 0.3403 |
| 0.3380 |
| 0.3371 |
| 0.3404 |
| 0.3421 |
| 0.3478 |
| 0.3475 |
| 0.3578 |
| 0.3675 |
| 0.3654 |
| 0.3681 |
| 0.3621 |
| 0.3642 |
| 0.3563 |
| 0.3561 |
| 0.3613 |
| 0.3596 |
| 0.3603 |
| 0.3705 |
| 0.3683 |
| 0.3604 |
| 0.3557 |
| 0.3449 |
| 0.3347 |
| 0.3287 |
| 0.3144 |
| 0.3111 |
| 0.3193 |
| 0.3266 |
| 0.3206 |
| 0.3235 |
| 0.3271 |
| 0.3375 |
| 0.3332 |
| 0.3480 |
| 0.3435 |
| 0.3441 |
| 0.3405 |
| 0.3380 |
| 0.3399 |
| 0.3370 |
| 0.3372 |
| 0.3403 |
| 0.3399 |
| 0.3357 |
| 0.3405 |
| 0.3423 |
| 0.3411 |
| 0.3384 |
| 0.3315 |
| 0.3314 |
| 0.3468 |
| 0.3475 |
| 0.3555 |
| 0.3554 |
| 0.3499 |
| 0.3480 |
| 0.3477 |
| 0.3450 |
| 0.3477 |
| 0.3457 |
| 0.3540 |
| 0.3658 |
| 0.3689 |
| 0.3703 |
| 0.3701 |
| 0.3652 |
| 0.3695 |
| 0.3777 |
| 0.3763 |
| 0.3752 |
| 0.3779 |
| 0.3806 |
| 0.3849 |
| 0.3794 |
| 0.3737 |
| 0.3829 |
| 0.3798 |
| 0.3750 |
| 0.3697 |
| 0.3693 |
| 0.3675 |
| 0.3676 |
| 0.3589 |
| 0.3685 |
| 0.3659 |
| 0.3720 |
| 0.3687 |
| 0.3675 |
| 0.3631 |
| 0.3600 |
| 0.3512 |
| 0.3512 |
| 0.3448 |
| 0.3375 |
| 0.3386 |
| 0.3312 |
| 0.3292 |
| 0.3170 |
| 0.3173 |
| 0.3215 |
| 0.3366 |
| 0.3364 |
| 0.3412 |
| 0.3414 |
| 0.3313 |
| 0.3354 |
| 0.3381 |
| 0.3306 |
| 0.3638 |
| 0.3585 |
| 0.3663 |
| 0.3584 |
| 0.3551 |
| 0.3459 |
| 0.3349 |
| 0.3389 |
| 0.3528 |
| 0.3597 |
| 0.3573 |
| 0.3620 |
| 0.3689 |
| 0.3614 |
| 0.3531 |
| 0.3573 |
| 0.3635 |
| 0.3635 |
| 0.3636 |
| 0.3517 |
| 0.3578 |
| 0.3508 |
| 0.3558 |
| 0.3569 |
| 0.3626 |
| 0.3650 |
| 0.3758 |
| 0.3728 |
| 0.3704 |
| 0.3638 |
| 0.3733 |
| 0.3712 |
| 0.3729 |
| 0.3651 |
| 0.3634 |
| 0.3608 |
| 0.3569 |
| 0.3414 |
| 0.3591 |
| 0.3629 |
| 0.3573 |
| 0.3648 |
| 0.3740 |
| 0.3810 |
| 0.3782 |
| 0.3856 |
| 0.3755 |
| 0.3861 |
| 0.3889 |
| 0.3865 |
| 0.3806 |