Günlük oranları Tarihi CNY /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Çin yuanı = 18.5208 Afganistan afganisi
üzerinde asgari
1 Çin yuanı = 6.4012 Afganistan afganisi
Fiyat tarihinin AFN / CNY
Date | CNY/AFN |
| 9.9561 |
| 9.8697 |
| 9.9926 |
| 10.0228 |
| 9.9431 |
| 10.0910 |
| 10.0696 |
| 10.1055 |
| 10.2473 |
| 10.1411 |
| 10.5095 |
| 10.2378 |
| 10.0403 |
| 9.9896 |
| 9.8975 |
| 10.0068 |
| 9.8209 |
| 9.7532 |
| 9.6575 |
| 9.9284 |
| 9.8330 |
| 9.7148 |
| 9.9744 |
| 10.2197 |
| 10.0259 |
| 10.3176 |
| 10.2251 |
| 10.3903 |
| 10.9044 |
| 10.8014 |
| 10.8344 |
| 10.6601 |
| 10.0988 |
| 11.3969 |
| 11.8273 |
| 11.6881 |
| 11.8370 |
| 12.2591 |
| 12.1237 |
| 11.9996 |
| 12.0093 |
| 11.8210 |
| 11.7668 |
| 12.1726 |
| 12.1948 |
| 12.2978 |
| 12.3799 |
| 12.4711 |
| 12.6568 |
| 12.7070 |
| 12.4644 |
| 12.4802 |
| 12.6555 |
| 12.9205 |
| 12.7834 |
| 12.6393 |
| 13.0240 |
| 13.1825 |
| 13.3186 |
| 13.2193 |
| 13.1177 |
| 13.3714 |
| 13.0265 |
| 12.9332 |
| 12.6245 |
| 12.5339 |
| 12.4686 |
| 12.6454 |
| 12.1271 |
| 12.2476 |
| 12.4547 |
| 12.1519 |
| 11.8905 |
| 11.7720 |
| 12.0608 |
| 12.1533 |
| 12.4368 |
| 12.2619 |
| 12.6805 |
| 12.8267 |
| 12.8124 |
| 12.7828 |
| 12.9132 |
| 13.2843 |
| 13.4427 |
| 13.2888 |
| 13.3234 |
| 13.0478 |
| 13.1210 |
| 13.0920 |
| 13.3673 |
| 13.3431 |
| 13.1705 |
| 13.3754 |
| 13.3555 |
| 13.6181 |
| 12.8459 |
| 12.8429 |
| 13.0130 |
| 13.2018 |
| 13.8833 |
| 13.6168 |
| 14.1170 |
| 14.5431 |
| 14.4981 |
| 14.5374 |
| 14.9396 |
| 16.0739 |
| 16.5955 |
| 16.5114 |
| 16.5311 |
| 16.3229 |
| 16.3065 |
| 16.1551 |
| 16.3218 |
| 15.1142 |
| 15.0603 |
| 14.7351 |
| 14.3269 |
| 14.2571 |
| 14.2082 |
| 14.1411 |
| 13.9422 |
| 14.0636 |
| 13.8572 |
| 13.6466 |
| 13.2287 |
| 13.2896 |
| 13.4543 |
| 13.3198 |
| 13.2905 |
| 12.4866 |
| 12.2998 |
| 12.3743 |
| 12.3664 |
| 12.2244 |
| 12.5272 |
| 12.2976 |
| 12.2412 |
| 12.1576 |
| 12.2954 |
| 12.2628 |
| 12.3009 |
| 12.1820 |
| 12.0201 |
| 12.0475 |
| 11.9991 |
| 11.9707 |
| 11.9119 |
| 11.8493 |
| 11.9104 |
| 11.7585 |
| 11.8831 |
| 11.9361 |
| 11.8907 |
| 11.9707 |
| 11.9499 |
| 11.9683 |
| 11.9708 |
| 11.9346 |
| 11.9140 |
| 12.0544 |
| 11.9034 |
| 11.9789 |
| 11.8172 |
| 11.7792 |
| 11.7537 |
| 11.7739 |
| 11.7117 |
| 11.6921 |
| 11.6936 |
| 11.6135 |
| 11.4910 |
| 11.4566 |
| 11.5007 |
| 11.3817 |
| 11.3205 |
| 11.3180 |
| 11.2803 |
| 11.2767 |
| 11.2448 |
| 11.2347 |
| 11.1498 |
| 11.1332 |
| 11.0387 |
| 11.0050 |
| 11.0065 |
| 11.0327 |
| 11.0268 |
| 10.9862 |
| 10.9016 |
| 10.9219 |
| 10.8999 |
| 10.9315 |
| 10.7607 |
| 10.7458 |
| 10.7528 |
| 10.7339 |
| 10.7894 |
| 10.7459 |
| 10.7262 |
| 10.8559 |
| 10.7319 |
| 10.7883 |
| 10.7370 |
| 10.8526 |
| 10.9437 |
| 10.8111 |
| 10.9469 |
| 11.0094 |
| 11.0459 |
| 11.0894 |
| 11.0643 |
| 11.2132 |
| 11.2350 |
| 11.0665 |
| 11.1441 |
| 11.1867 |
| 11.2780 |
| 11.1659 |
| 11.1943 |
| 11.1916 |
| 11.1372 |
| 11.1721 |
| 11.1266 |
| 11.0784 |
| 11.0580 |
| 11.0607 |
| 10.9425 |
| 10.9797 |
| 10.9922 |
| 11.0749 |
| 11.0044 |
| 10.8645 |
| 10.9624 |
| 11.1143 |
| 11.1255 |
| 11.1049 |
| 11.5328 |
| 11.6355 |
| 11.6533 |
| 11.6896 |
| 11.9136 |
| 11.7275 |
| 11.5565 |
| 11.4493 |
| 11.4864 |
| 11.6259 |
| 11.4766 |
| 11.3836 |
| 11.5348 |
| 11.5229 |
| 11.5733 |
| 11.5658 |
| 11.4406 |
| 11.3151 |
| 11.2711 |
| 11.3326 |
| 11.2151 |
| 11.2529 |
| 11.1709 |
| 11.1436 |
| 10.9859 |
| 11.1145 |
| 11.1993 |
| 11.1550 |
| 11.1333 |
| 11.0348 |
| 10.9684 |
| 10.8644 |
| 10.9975 |
| 10.9704 |
| 11.0271 |
| 10.9569 |
| 10.9515 |
| 10.8954 |
| 10.8650 |
| 10.7986 |
| 10.9247 |
| 10.9734 |
| 10.9676 |
| 11.0088 |
| 11.0391 |
| 11.0908 |
| 10.8535 |
| 10.7945 |
| 10.7296 |
| 10.6078 |
| 10.5576 |
| 10.5420 |
| 10.6156 |
| 10.8068 |
| 10.8431 |
| 11.0864 |
| 11.0302 |
| 10.9455 |
| 11.1213 |
| 11.1732 |
| 11.1296 |
| 11.2002 |
| 11.2261 |
| 11.2344 |
| 11.0969 |
| 11.1060 |
| 11.1290 |
| 11.1949 |
| 11.0442 |
| 11.0347 |
| 11.0516 |
| 10.9731 |
| 10.9648 |
| 10.9303 |
| 10.9475 |
| 10.9457 |
| 10.9326 |
| 11.0662 |
| 10.9674 |
| 10.8795 |
| 10.9228 |
| 10.6946 |
| 10.6642 |
| 10.5679 |
| 10.5198 |
| 10.4263 |
| 10.3838 |
| 10.4386 |
| 10.3564 |
| 10.3380 |
| 10.3126 |
| 10.3098 |
| 10.2726 |
| 10.3546 |
| 10.2984 |
| 10.2681 |
| 10.3590 |
| 10.4422 |
| 10.5041 |
| 10.4914 |
| 10.3430 |
| 10.2558 |
| 10.2754 |
| 10.1841 |
| 10.0766 |
| 10.1732 |
| 10.0868 |
| 10.0339 |
| 10.0245 |
| 9.9527 |
| 9.9786 |
| 10.0399 |
| 10.0540 |
| 9.9745 |
| 9.8997 |
| 9.8926 |
| 9.8158 |
| 9.8123 |
| 9.8211 |
| 9.7622 |
| 9.7473 |
| 9.7900 |
| 9.7079 |
| 9.6626 |
| 9.6586 |
| 9.6765 |
| 9.7098 |
| 9.6888 |
| 9.6948 |
| 9.7277 |
| 9.7076 |
| 9.7314 |
| 9.6864 |
| 9.6383 |
| 9.6366 |
| 9.5601 |
| 9.5430 |
| 9.6302 |
| 9.6944 |
| 9.6506 |
| 9.6787 |
| 9.5969 |
| 9.7220 |
| 9.7505 |
| 9.7547 |
| 9.7595 |
| 9.8029 |
| 9.8948 |
| 9.9885 |
| 9.9918 |
| 9.9743 |
| 10.3142 |
| 10.0012 |
| 10.1392 |
| 10.1680 |
| 10.1428 |
| 10.3309 |
| 10.3306 |
| 10.2635 |
| 10.2385 |
| 10.2840 |
| 10.3541 |
| 10.5394 |
| 10.5421 |
| 10.5054 |
| 10.4743 |
| 10.5005 |
| 10.5028 |
| 10.5204 |
| 10.5449 |
| 10.5217 |
| 10.5479 |
| 10.5846 |
| 10.6225 |
| 10.5191 |
| 10.5257 |
| 10.4841 |
| 10.5186 |
| 10.4982 |
| 10.6293 |
| 10.4391 |
| 10.4054 |
| 10.4123 |
| 10.4269 |
| 10.4331 |
| 10.4369 |
| 10.5372 |
| 10.3977 |
| 10.4101 |
| 10.3201 |
| 10.4191 |
| 10.4557 |
| 10.6437 |
| 10.3242 |
| 10.2760 |
| 10.2293 |
| 10.1610 |
| 10.1392 |
| 10.1599 |
| 10.1133 |
| 10.0239 |
| 10.0792 |
| 10.0035 |
| 9.9102 |
| 10.1611 |
| 9.9775 |
| 9.9750 |
| 10.0613 |
| 9.8971 |
| 9.9020 |
| 9.7737 |
| 9.7669 |
| 9.7831 |
| 9.8312 |
| 9.5243 |
| 9.5227 |
| 9.5236 |
| 9.5614 |
| 9.5240 |
| 9.5973 |
| 9.4678 |
| 9.3919 |
| 9.3426 |
| 9.3621 |
| 9.3443 |
| 9.3755 |
| 9.3319 |
| 9.3066 |
| 9.2559 |
| 9.2333 |
| 9.1767 |
| 9.1965 |
| 9.2182 |
| 9.2061 |
| 9.1837 |
| 9.1976 |
| 9.2993 |
| 9.3183 |
| 9.3555 |
| 9.4113 |
| 9.3641 |
| 9.3697 |
| 9.4010 |
| 9.4070 |
| 9.4600 |
| 9.4530 |
| 9.4462 |
| 9.3897 |
| 9.4424 |
| 9.4169 |
| 9.2920 |
| 9.2706 |
| 9.2583 |
| 9.2764 |
| 9.2499 |
| 9.1869 |
| 9.1580 |
| 9.1411 |
| 9.1331 |
| 9.1641 |
| 9.0980 |
| 9.0944 |
| 9.0870 |
| 9.2642 |
| 9.2945 |
| 9.2551 |
| 9.2183 |
| 9.2541 |
| 9.2002 |
| 9.1802 |
| 9.1687 |
| 9.1087 |
| 9.1406 |
| 9.1365 |
| 9.0950 |
| 9.1125 |
| 9.1191 |
| 9.1775 |
| 9.2039 |
| 9.1688 |
| 9.2035 |
| 9.3013 |
| 9.2619 |
| 9.2793 |
| 9.3734 |
| 9.3013 |
| 9.2869 |
| 9.4427 |
| 9.2446 |
| 9.2661 |
| 9.2189 |
| 9.2740 |
| 9.3153 |
| 9.4041 |
| 9.5532 |
| 9.3961 |
| 9.3119 |
| 9.3441 |
| 9.4227 |
| 9.2985 |
| 9.3369 |
| 9.2641 |
| 9.2477 |
| 9.2045 |
| 9.2266 |
| 9.1320 |
| 9.1729 |
| 9.1533 |
| 9.1564 |
| 9.1570 |
| 9.1774 |
| 9.1000 |
| 9.1207 |
| 9.1656 |
| 9.1897 |
| 9.0598 |
| 9.0445 |
| 8.9695 |
| 8.9019 |
| 8.9069 |
| 8.8962 |
| 8.8076 |
| 8.7953 |
| 8.7687 |
| 8.7285 |
| 8.5869 |
| 8.6753 |
| 8.6334 |
| 8.6289 |
| 8.5647 |
| 8.5938 |
| 8.5759 |
| 8.5356 |
| 8.5586 |
| 8.4073 |
| 8.4044 |
| 8.2983 |
| 8.2459 |
| 8.2057 |
| 8.2461 |
| 8.2496 |
| 8.2439 |
| 8.2132 |
| 8.1920 |
| 8.2621 |
| 8.2254 |
| 8.2291 |
| 8.3506 |
| 8.3563 |
| 8.4042 |
| 8.4576 |
| 8.2672 |
| 8.2772 |
| 8.2471 |
| 8.2145 |
| 8.1600 |
| 8.0888 |
| 7.8978 |
| 7.8345 |
| 7.6414 |
| 7.6248 |
| 7.6178 |
| 7.5891 |
| 7.5982 |
| 7.5851 |
| 7.5833 |
| 7.5792 |
| 7.5564 |
| 7.5842 |
| 7.6054 |
| 7.5808 |
| 7.6042 |
| 7.6070 |
| 7.5836 |
| 7.6135 |
| 7.6392 |
| 7.6424 |
| 7.6643 |
| 7.6871 |
| 7.6450 |
| 7.6552 |
| 7.6533 |
| 7.6686 |
| 7.6444 |
| 7.6465 |
| 7.6249 |
| 7.6606 |
| 7.6715 |
| 7.8191 |
| 7.8212 |
| 7.3143 |
| 7.3202 |
| 7.3193 |
| 7.3278 |
| 7.3225 |
| 7.2716 |
| 7.2384 |
| 7.2382 |
| 7.1751 |
| 7.6025 |
| 7.5672 |
| 7.5962 |
| 7.6063 |
| 7.6094 |
| 7.6011 |
| 7.5805 |
| 7.5850 |
| 7.6031 |
| 7.5789 |
| 7.5510 |
| 6.7277 |
| 6.7746 |
| 6.7832 |
| 6.7404 |
| 6.7250 |
| 6.7272 |
| 6.6852 |
| 6.6823 |
| 6.6748 |
| 6.6507 |
| 6.6544 |
| 6.6572 |
| 6.6417 |
| 6.6400 |
| 6.6380 |
| 6.6389 |
| 6.6355 |
| 6.6162 |
| 6.6116 |
| 6.6223 |
| 6.6273 |
| 6.6000 |
| 6.5916 |
| 6.5817 |
| 6.5761 |
| 6.5565 |
| 6.5544 |
| 6.5516 |
| 6.5786 |
| 6.5465 |
| 6.5493 |
| 6.5214 |
| 6.5467 |
| 6.5191 |
| 6.5369 |
| 6.5255 |
| 6.4832 |
| 6.5281 |
| 6.4898 |
| 6.4456 |
| 6.4563 |
| 6.4681 |
| 6.4597 |
| 6.4659 |
| 6.4761 |
| 6.4424 |
| 6.4241 |
| 6.4634 |
| 6.5632 |
| 6.4560 |
| 6.5531 |
| 6.5560 |
| 6.5512 |
| 6.5530 |
| 6.5108 |
| 6.5591 |
| 6.5661 |
| 6.6222 |
| 6.4282 |
| 6.4208 |
| 6.4359 |
| 6.7010 |
| 6.7199 |
| 6.5537 |
| 6.6986 |
| 6.6971 |
| 6.6635 |
| 6.6624 |
| 6.6585 |
| 6.6661 |
| 6.7550 |
| 6.7562 |
| 6.9449 |
| 6.7530 |
| 6.7559 |
| 6.7432 |
| 6.7575 |
| 6.7411 |
| 6.7414 |
| 6.7470 |
| 6.9258 |
| 6.9955 |
| 7.0192 |
| 6.9402 |
| 6.9473 |
| 6.9461 |
| 7.0191 |
| 7.0180 |
| 7.1202 |
| 7.1192 |
| 7.1077 |
| 7.1093 |
| 7.1095 |
| 7.1086 |
| 7.1979 |
| 6.9535 |
| 6.9608 |
| 6.9559 |
| 7.1970 |
| 7.2607 |
| 7.1674 |
| 7.1709 |
| 6.9563 |
| 7.3225 |
| 7.3219 |
| 7.3213 |
| 7.3215 |
| 7.2704 |
| 7.2696 |
| 7.2641 |
| 7.2659 |
| 6.9523 |
| 6.9728 |
| 7.2495 |
| 6.9512 |
| 6.9210 |
| 6.9534 |
| 6.9207 |
| 6.9502 |
| 7.3254 |
| 7.3368 |
| 7.3058 |
| 7.3029 |
| 7.3068 |
| 7.3071 |
| 7.5439 |
| 7.5372 |
| 6.9177 |
| 6.9214 |
| 6.9164 |
| 6.9659 |
| 6.8206 |
| 6.8932 |
| 6.9062 |
| 6.9259 |
| 6.8936 |
| 6.8715 |
| 6.9026 |
| 6.8589 |
| 7.0219 |
| 6.8928 |
| 7.0386 |
| 6.8949 |
| 6.8798 |
| 6.8166 |
| 6.8160 |
| 6.8636 |
| 6.8463 |
| 6.9022 |
| 6.9039 |
| 6.9344 |
| 6.8840 |
| 6.8918 |
| 6.9024 |
| 6.8816 |
| 6.8571 |
| 6.6672 |
| 6.8292 |
| 6.8838 |
| 6.8526 |
| 6.8191 |
| 6.8027 |
| 6.8156 |
| 6.8407 |
| 6.8442 |
| 6.7709 |
| 6.7406 |
| 6.7343 |
| 6.7443 |
| 6.7180 |
| 6.6787 |
| 6.6718 |
| 6.6557 |
| 6.6269 |
| 6.5935 |
| 6.8890 |
| 6.8910 |
| 6.8764 |
| 6.8788 |
| 6.6296 |