Tarihsel Çin yuanı / Afganistan afganisi

Günlük oranları Tarihi CNY /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Çin yuanı = 18.5208 Afganistan afganisi

üzerinde asgari

1 Çin yuanı = 6.4012 Afganistan afganisi

Fiyat tarihinin AFN / CNY

Date CNY/AFN
9.9561
9.8697
9.9926
10.0228
9.9431
10.0910
10.0696
10.1055
10.2473
10.1411
10.5095
10.2378
10.0403
9.9896
9.8975
10.0068
9.8209
9.7532
9.6575
9.9284
9.8330
9.7148
9.9744
10.2197
10.0259
10.3176
10.2251
10.3903
10.9044
10.8014
10.8344
10.6601
10.0988
11.3969
11.8273
11.6881
11.8370
12.2591
12.1237
11.9996
12.0093
11.8210
11.7668
12.1726
12.1948
12.2978
12.3799
12.4711
12.6568
12.7070
12.4644
12.4802
12.6555
12.9205
12.7834
12.6393
13.0240
13.1825
13.3186
13.2193
13.1177
13.3714
13.0265
12.9332
12.6245
12.5339
12.4686
12.6454
12.1271
12.2476
12.4547
12.1519
11.8905
11.7720
12.0608
12.1533
12.4368
12.2619
12.6805
12.8267
12.8124
12.7828
12.9132
13.2843
13.4427
13.2888
13.3234
13.0478
13.1210
13.0920
13.3673
13.3431
13.1705
13.3754
13.3555
13.6181
12.8459
12.8429
13.0130
13.2018
13.8833
13.6168
14.1170
14.5431
14.4981
14.5374
14.9396
16.0739
16.5955
16.5114
16.5311
16.3229
16.3065
16.1551
16.3218
15.1142
15.0603
14.7351
14.3269
14.2571
14.2082
14.1411
13.9422
14.0636
13.8572
13.6466
13.2287
13.2896
13.4543
13.3198
13.2905
12.4866
12.2998
12.3743
12.3664
12.2244
12.5272
12.2976
12.2412
12.1576
12.2954
12.2628
12.3009
12.1820
12.0201
12.0475
11.9991
11.9707
11.9119
11.8493
11.9104
11.7585
11.8831
11.9361
11.8907
11.9707
11.9499
11.9683
11.9708
11.9346
11.9140
12.0544
11.9034
11.9789
11.8172
11.7792
11.7537
11.7739
11.7117
11.6921
11.6936
11.6135
11.4910
11.4566
11.5007
11.3817
11.3205
11.3180
11.2803
11.2767
11.2448
11.2347
11.1498
11.1332
11.0387
11.0050
11.0065
11.0327
11.0268
10.9862
10.9016
10.9219
10.8999
10.9315
10.7607
10.7458
10.7528
10.7339
10.7894
10.7459
10.7262
10.8559
10.7319
10.7883
10.7370
10.8526
10.9437
10.8111
10.9469
11.0094
11.0459
11.0894
11.0643
11.2132
11.2350
11.0665
11.1441
11.1867
11.2780
11.1659
11.1943
11.1916
11.1372
11.1721
11.1266
11.0784
11.0580
11.0607
10.9425
10.9797
10.9922
11.0749
11.0044
10.8645
10.9624
11.1143
11.1255
11.1049
11.5328
11.6355
11.6533
11.6896
11.9136
11.7275
11.5565
11.4493
11.4864
11.6259
11.4766
11.3836
11.5348
11.5229
11.5733
11.5658
11.4406
11.3151
11.2711
11.3326
11.2151
11.2529
11.1709
11.1436
10.9859
11.1145
11.1993
11.1550
11.1333
11.0348
10.9684
10.8644
10.9975
10.9704
11.0271
10.9569
10.9515
10.8954
10.8650
10.7986
10.9247
10.9734
10.9676
11.0088
11.0391
11.0908
10.8535
10.7945
10.7296
10.6078
10.5576
10.5420
10.6156
10.8068
10.8431
11.0864
11.0302
10.9455
11.1213
11.1732
11.1296
11.2002
11.2261
11.2344
11.0969
11.1060
11.1290
11.1949
11.0442
11.0347
11.0516
10.9731
10.9648
10.9303
10.9475
10.9457
10.9326
11.0662
10.9674
10.8795
10.9228
10.6946
10.6642
10.5679
10.5198
10.4263
10.3838
10.4386
10.3564
10.3380
10.3126
10.3098
10.2726
10.3546
10.2984
10.2681
10.3590
10.4422
10.5041
10.4914
10.3430
10.2558
10.2754
10.1841
10.0766
10.1732
10.0868
10.0339
10.0245
9.9527
9.9786
10.0399
10.0540
9.9745
9.8997
9.8926
9.8158
9.8123
9.8211
9.7622
9.7473
9.7900
9.7079
9.6626
9.6586
9.6765
9.7098
9.6888
9.6948
9.7277
9.7076
9.7314
9.6864
9.6383
9.6366
9.5601
9.5430
9.6302
9.6944
9.6506
9.6787
9.5969
9.7220
9.7505
9.7547
9.7595
9.8029
9.8948
9.9885
9.9918
9.9743
10.3142
10.0012
10.1392
10.1680
10.1428
10.3309
10.3306
10.2635
10.2385
10.2840
10.3541
10.5394
10.5421
10.5054
10.4743
10.5005
10.5028
10.5204
10.5449
10.5217
10.5479
10.5846
10.6225
10.5191
10.5257
10.4841
10.5186
10.4982
10.6293
10.4391
10.4054
10.4123
10.4269
10.4331
10.4369
10.5372
10.3977
10.4101
10.3201
10.4191
10.4557
10.6437
10.3242
10.2760
10.2293
10.1610
10.1392
10.1599
10.1133
10.0239
10.0792
10.0035
9.9102
10.1611
9.9775
9.9750
10.0613
9.8971
9.9020
9.7737
9.7669
9.7831
9.8312
9.5243
9.5227
9.5236
9.5614
9.5240
9.5973
9.4678
9.3919
9.3426
9.3621
9.3443
9.3755
9.3319
9.3066
9.2559
9.2333
9.1767
9.1965
9.2182
9.2061
9.1837
9.1976
9.2993
9.3183
9.3555
9.4113
9.3641
9.3697
9.4010
9.4070
9.4600
9.4530
9.4462
9.3897
9.4424
9.4169
9.2920
9.2706
9.2583
9.2764
9.2499
9.1869
9.1580
9.1411
9.1331
9.1641
9.0980
9.0944
9.0870
9.2642
9.2945
9.2551
9.2183
9.2541
9.2002
9.1802
9.1687
9.1087
9.1406
9.1365
9.0950
9.1125
9.1191
9.1775
9.2039
9.1688
9.2035
9.3013
9.2619
9.2793
9.3734
9.3013
9.2869
9.4427
9.2446
9.2661
9.2189
9.2740
9.3153
9.4041
9.5532
9.3961
9.3119
9.3441
9.4227
9.2985
9.3369
9.2641
9.2477
9.2045
9.2266
9.1320
9.1729
9.1533
9.1564
9.1570
9.1774
9.1000
9.1207
9.1656
9.1897
9.0598
9.0445
8.9695
8.9019
8.9069
8.8962
8.8076
8.7953
8.7687
8.7285
8.5869
8.6753
8.6334
8.6289
8.5647
8.5938
8.5759
8.5356
8.5586
8.4073
8.4044
8.2983
8.2459
8.2057
8.2461
8.2496
8.2439
8.2132
8.1920
8.2621
8.2254
8.2291
8.3506
8.3563
8.4042
8.4576
8.2672
8.2772
8.2471
8.2145
8.1600
8.0888
7.8978
7.8345
7.6414
7.6248
7.6178
7.5891
7.5982
7.5851
7.5833
7.5792
7.5564
7.5842
7.6054
7.5808
7.6042
7.6070
7.5836
7.6135
7.6392
7.6424
7.6643
7.6871
7.6450
7.6552
7.6533
7.6686
7.6444
7.6465
7.6249
7.6606
7.6715
7.8191
7.8212
7.3143
7.3202
7.3193
7.3278
7.3225
7.2716
7.2384
7.2382
7.1751
7.6025
7.5672
7.5962
7.6063
7.6094
7.6011
7.5805
7.5850
7.6031
7.5789
7.5510
6.7277
6.7746
6.7832
6.7404
6.7250
6.7272
6.6852
6.6823
6.6748
6.6507
6.6544
6.6572
6.6417
6.6400
6.6380
6.6389
6.6355
6.6162
6.6116
6.6223
6.6273
6.6000
6.5916
6.5817
6.5761
6.5565
6.5544
6.5516
6.5786
6.5465
6.5493
6.5214
6.5467
6.5191
6.5369
6.5255
6.4832
6.5281
6.4898
6.4456
6.4563
6.4681
6.4597
6.4659
6.4761
6.4424
6.4241
6.4634
6.5632
6.4560
6.5531
6.5560
6.5512
6.5530
6.5108
6.5591
6.5661
6.6222
6.4282
6.4208
6.4359
6.7010
6.7199
6.5537
6.6986
6.6971
6.6635
6.6624
6.6585
6.6661
6.7550
6.7562
6.9449
6.7530
6.7559
6.7432
6.7575
6.7411
6.7414
6.7470
6.9258
6.9955
7.0192
6.9402
6.9473
6.9461
7.0191
7.0180
7.1202
7.1192
7.1077
7.1093
7.1095
7.1086
7.1979
6.9535
6.9608
6.9559
7.1970
7.2607
7.1674
7.1709
6.9563
7.3225
7.3219
7.3213
7.3215
7.2704
7.2696
7.2641
7.2659
6.9523
6.9728
7.2495
6.9512
6.9210
6.9534
6.9207
6.9502
7.3254
7.3368
7.3058
7.3029
7.3068
7.3071
7.5439
7.5372
6.9177
6.9214
6.9164
6.9659
6.8206
6.8932
6.9062
6.9259
6.8936
6.8715
6.9026
6.8589
7.0219
6.8928
7.0386
6.8949
6.8798
6.8166
6.8160
6.8636
6.8463
6.9022
6.9039
6.9344
6.8840
6.8918
6.9024
6.8816
6.8571
6.6672
6.8292
6.8838
6.8526
6.8191
6.8027
6.8156
6.8407
6.8442
6.7709
6.7406
6.7343
6.7443
6.7180
6.6787
6.6718
6.6557
6.6269
6.5935
6.8890
6.8910
6.8764
6.8788
6.6296