Historia stawek dziennych CNY /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 juan chiński = 18.5208 afgani
minimum na
1 juan chiński = 6.4012 afgani
Date | CNY/AFN |
---|---|
9.9470 | |
9.9561 | |
9.8697 | |
9.9926 | |
10.0228 | |
9.9431 | |
10.0910 | |
10.0696 | |
10.1055 | |
10.2473 | |
10.1411 | |
10.5095 | |
10.2378 | |
10.0403 | |
9.9896 | |
9.8975 | |
10.0068 | |
9.8209 | |
9.7532 | |
9.6575 | |
9.9284 | |
9.8330 | |
9.7148 | |
9.9744 | |
10.2197 | |
10.0259 | |
10.3176 | |
10.2251 | |
10.3903 | |
10.9044 | |
10.8014 | |
10.8344 | |
10.6601 | |
10.0988 | |
11.3969 | |
11.8273 | |
11.6881 | |
11.8370 | |
12.2591 | |
12.1237 | |
11.9996 | |
12.0093 | |
11.8210 | |
11.7668 | |
12.1726 | |
12.1948 | |
12.2978 | |
12.3799 | |
12.4711 | |
12.6568 | |
12.7070 | |
12.4644 | |
12.4802 | |
12.6555 | |
12.9205 | |
12.7834 | |
12.6393 | |
13.0240 | |
13.1825 | |
13.3186 | |
13.2193 | |
13.1177 | |
13.3714 | |
13.0265 | |
12.9332 | |
12.6245 | |
12.5339 | |
12.4686 | |
12.6454 | |
12.1271 | |
12.2476 | |
12.4547 | |
12.1519 | |
11.8905 | |
11.7720 | |
12.0608 | |
12.1533 | |
12.4368 | |
12.2619 | |
12.6805 | |
12.8267 | |
12.8124 | |
12.7828 | |
12.9132 | |
13.2843 | |
13.4427 | |
13.2888 | |
13.3234 | |
13.0478 | |
13.1210 | |
13.0920 | |
13.3673 | |
13.3431 | |
13.1705 | |
13.3754 | |
13.3555 | |
13.6181 | |
12.8459 | |
12.8429 | |
13.0130 | |
13.2018 | |
13.8833 | |
13.6168 | |
14.1170 | |
14.5431 | |
14.4981 | |
14.5374 | |
14.9396 | |
16.0739 | |
16.5955 | |
16.5114 | |
16.5311 | |
16.3229 | |
16.3065 | |
16.1551 | |
16.3218 | |
15.1142 | |
15.0603 | |
14.7351 | |
14.3269 | |
14.2571 | |
14.2082 | |
14.1411 | |
13.9422 | |
14.0636 | |
13.8572 | |
13.6466 | |
13.2287 | |
13.2896 | |
13.4543 | |
13.3198 | |
13.2905 | |
12.4866 | |
12.2998 | |
12.3743 | |
12.3664 | |
12.2244 | |
12.5272 | |
12.2976 | |
12.2412 | |
12.1576 | |
12.2954 | |
12.2628 | |
12.3009 | |
12.1820 | |
12.0201 | |
12.0475 | |
11.9991 | |
11.9707 | |
11.9119 | |
11.8493 | |
11.9104 | |
11.7585 | |
11.8831 | |
11.9361 | |
11.8907 | |
11.9707 | |
11.9499 | |
11.9683 | |
11.9708 | |
11.9346 | |
11.9140 | |
12.0544 | |
11.9034 | |
11.9789 | |
11.8172 | |
11.7792 | |
11.7537 | |
11.7739 | |
11.7117 | |
11.6921 | |
11.6936 | |
11.6135 | |
11.4910 | |
11.4566 | |
11.5007 | |
11.3817 | |
11.3205 | |
11.3180 | |
11.2803 | |
11.2767 | |
11.2448 | |
11.2347 | |
11.1498 | |
11.1332 | |
11.0387 | |
11.0050 | |
11.0065 | |
11.0327 | |
11.0268 | |
10.9862 | |
10.9016 | |
10.9219 | |
10.8999 | |
10.9315 | |
10.7607 | |
10.7458 | |
10.7528 | |
10.7339 | |
10.7894 | |
10.7459 | |
10.7262 | |
10.8559 | |
10.7319 | |
10.7883 | |
10.7370 | |
10.8526 | |
10.9437 | |
10.8111 | |
10.9469 | |
11.0094 | |
11.0459 | |
11.0894 | |
11.0643 | |
11.2132 | |
11.2350 | |
11.0665 | |
11.1441 | |
11.1867 | |
11.2780 | |
11.1659 | |
11.1943 | |
11.1916 | |
11.1372 | |
11.1721 | |
11.1266 | |
11.0784 | |
11.0580 | |
11.0607 | |
10.9425 | |
10.9797 | |
10.9922 | |
11.0749 | |
11.0044 | |
10.8645 | |
10.9624 | |
11.1143 | |
11.1255 | |
11.1049 | |
11.5328 | |
11.6355 | |
11.6533 | |
11.6896 | |
11.9136 | |
11.7275 | |
11.5565 | |
11.4493 | |
11.4864 | |
11.6259 | |
11.4766 | |
11.3836 | |
11.5348 | |
11.5229 | |
11.5733 | |
11.5658 | |
11.4406 | |
11.3151 | |
11.2711 | |
11.3326 | |
11.2151 | |
11.2529 | |
11.1709 | |
11.1436 | |
10.9859 | |
11.1145 | |
11.1993 | |
11.1550 | |
11.1333 | |
11.0348 | |
10.9684 | |
10.8644 | |
10.9975 | |
10.9704 | |
11.0271 | |
10.9569 | |
10.9515 | |
10.8954 | |
10.8650 | |
10.7986 | |
10.9247 | |
10.9734 | |
10.9676 | |
11.0088 | |
11.0391 | |
11.0908 | |
10.8535 | |
10.7945 | |
10.7296 | |
10.6078 | |
10.5576 | |
10.5420 | |
10.6156 | |
10.8068 | |
10.8431 | |
11.0864 | |
11.0302 | |
10.9455 | |
11.1213 | |
11.1732 | |
11.1296 | |
11.2002 | |
11.2261 | |
11.2344 | |
11.0969 | |
11.1060 | |
11.1290 | |
11.1949 | |
11.0442 | |
11.0347 | |
11.0516 | |
10.9731 | |
10.9648 | |
10.9303 | |
10.9475 | |
10.9457 | |
10.9326 | |
11.0662 | |
10.9674 | |
10.8795 | |
10.9228 | |
10.6946 | |
10.6642 | |
10.5679 | |
10.5198 | |
10.4263 | |
10.3838 | |
10.4386 | |
10.3564 | |
10.3380 | |
10.3126 | |
10.3098 | |
10.2726 | |
10.3546 | |
10.2984 | |
10.2681 | |
10.3590 | |
10.4422 | |
10.5041 | |
10.4914 | |
10.3430 | |
10.2558 | |
10.2754 | |
10.1841 | |
10.0766 | |
10.1732 | |
10.0868 | |
10.0339 | |
10.0245 | |
9.9527 | |
9.9786 | |
10.0399 | |
10.0540 | |
9.9745 | |
9.8997 | |
9.8926 | |
9.8158 | |
9.8123 | |
9.8211 | |
9.7622 | |
9.7473 | |
9.7900 | |
9.7079 | |
9.6626 | |
9.6586 | |
9.6765 | |
9.7098 | |
9.6888 | |
9.6948 | |
9.7277 | |
9.7076 | |
9.7314 | |
9.6864 | |
9.6383 | |
9.6366 | |
9.5601 | |
9.5430 | |
9.6302 | |
9.6944 | |
9.6506 | |
9.6787 | |
9.5969 | |
9.7220 | |
9.7505 | |
9.7547 | |
9.7595 | |
9.8029 | |
9.8948 | |
9.9885 | |
9.9918 | |
9.9743 | |
10.3142 | |
10.0012 | |
10.1392 | |
10.1680 | |
10.1428 | |
10.3309 | |
10.3306 | |
10.2635 | |
10.2385 | |
10.2840 | |
10.3541 | |
10.5394 | |
10.5421 | |
10.5054 | |
10.4743 | |
10.5005 | |
10.5028 | |
10.5204 | |
10.5449 | |
10.5217 | |
10.5479 | |
10.5846 | |
10.6225 | |
10.5191 | |
10.5257 | |
10.4841 | |
10.5186 | |
10.4982 | |
10.6293 | |
10.4391 | |
10.4054 | |
10.4123 | |
10.4269 | |
10.4331 | |
10.4369 | |
10.5372 | |
10.3977 | |
10.4101 | |
10.3201 | |
10.4191 | |
10.4557 | |
10.6437 | |
10.3242 | |
10.2760 | |
10.2293 | |
10.1610 | |
10.1392 | |
10.1599 | |
10.1133 | |
10.0239 | |
10.0792 | |
10.0035 | |
9.9102 | |
10.1611 | |
9.9775 | |
9.9750 | |
10.0613 | |
9.8971 | |
9.9020 | |
9.7737 | |
9.7669 | |
9.7831 | |
9.8312 | |
9.5243 | |
9.5227 | |
9.5236 | |
9.5614 | |
9.5240 | |
9.5973 | |
9.4678 | |
9.3919 | |
9.3426 | |
9.3621 | |
9.3443 | |
9.3755 | |
9.3319 | |
9.3066 | |
9.2559 | |
9.2333 | |
9.1767 | |
9.1965 | |
9.2182 | |
9.2061 | |
9.1837 | |
9.1976 | |
9.2993 | |
9.3183 | |
9.3555 | |
9.4113 | |
9.3641 | |
9.3697 | |
9.4010 | |
9.4070 | |
9.4600 | |
9.4530 | |
9.4462 | |
9.3897 | |
9.4424 | |
9.4169 | |
9.2920 | |
9.2706 | |
9.2583 | |
9.2764 | |
9.2499 | |
9.1869 | |
9.1580 | |
9.1411 | |
9.1331 | |
9.1641 | |
9.0980 | |
9.0944 | |
9.0870 | |
9.2642 | |
9.2945 | |
9.2551 | |
9.2183 | |
9.2541 | |
9.2002 | |
9.1802 | |
9.1687 | |
9.1087 | |
9.1406 | |
9.1365 | |
9.0950 | |
9.1125 | |
9.1191 | |
9.1775 | |
9.2039 | |
9.1688 | |
9.2035 | |
9.3013 | |
9.2619 | |
9.2793 | |
9.3734 | |
9.3013 | |
9.2869 | |
9.4427 | |
9.2446 | |
9.2661 | |
9.2189 | |
9.2740 | |
9.3153 | |
9.4041 | |
9.5532 | |
9.3961 | |
9.3119 | |
9.3441 | |
9.4227 | |
9.2985 | |
9.3369 | |
9.2641 | |
9.2477 | |
9.2045 | |
9.2266 | |
9.1320 | |
9.1729 | |
9.1533 | |
9.1564 | |
9.1570 | |
9.1774 | |
9.1000 | |
9.1207 | |
9.1656 | |
9.1897 | |
9.0598 | |
9.0445 | |
8.9695 | |
8.9019 | |
8.9069 | |
8.8962 | |
8.8076 | |
8.7953 | |
8.7687 | |
8.7285 | |
8.5869 | |
8.6753 | |
8.6334 | |
8.6289 | |
8.5647 | |
8.5938 | |
8.5759 | |
8.5356 | |
8.5586 | |
8.4073 | |
8.4044 | |
8.2983 | |
8.2459 | |
8.2057 | |
8.2461 | |
8.2496 | |
8.2439 | |
8.2132 | |
8.1920 | |
8.2621 | |
8.2254 | |
8.2291 | |
8.3506 | |
8.3563 | |
8.4042 | |
8.4576 | |
8.2672 | |
8.2772 | |
8.2471 | |
8.2145 | |
8.1600 | |
8.0888 | |
7.8978 | |
7.8345 | |
7.6414 | |
7.6248 | |
7.6178 | |
7.5891 | |
7.5982 | |
7.5851 | |
7.5833 | |
7.5792 | |
7.5564 | |
7.5842 | |
7.6054 | |
7.5808 | |
7.6042 | |
7.6070 | |
7.5836 | |
7.6135 | |
7.6392 | |
7.6424 | |
7.6643 | |
7.6871 | |
7.6450 | |
7.6552 | |
7.6533 | |
7.6686 | |
7.6444 | |
7.6465 | |
7.6249 | |
7.6606 | |
7.6715 | |
7.8191 | |
7.8212 | |
7.3143 | |
7.3202 | |
7.3193 | |
7.3278 | |
7.3225 | |
7.2716 | |
7.2384 | |
7.2382 | |
7.1751 | |
7.6025 | |
7.5672 | |
7.5962 | |
7.6063 | |
7.6094 | |
7.6011 | |
7.5805 | |
7.5850 | |
7.6031 | |
7.5789 | |
7.5510 | |
6.7277 | |
6.7746 | |
6.7832 | |
6.7404 | |
6.7250 | |
6.7272 | |
6.6852 | |
6.6823 | |
6.6748 | |
6.6507 | |
6.6544 | |
6.6572 | |
6.6417 | |
6.6400 | |
6.6380 | |
6.6389 | |
6.6355 | |
6.6162 | |
6.6116 | |
6.6223 | |
6.6273 | |
6.6000 | |
6.5916 | |
6.5817 | |
6.5761 | |
6.5565 | |
6.5544 | |
6.5516 | |
6.5786 | |
6.5465 | |
6.5493 | |
6.5214 | |
6.5467 | |
6.5191 | |
6.5369 | |
6.5255 | |
6.4832 | |
6.5281 | |
6.4898 | |
6.4456 | |
6.4563 | |
6.4681 | |
6.4597 | |
6.4659 | |
6.4761 | |
6.4424 | |
6.4241 | |
6.4634 | |
6.5632 | |
6.4560 | |
6.5531 | |
6.5560 | |
6.5512 | |
6.5530 | |
6.5108 | |
6.5591 | |
6.5661 | |
6.6222 | |
6.4282 | |
6.4208 | |
6.4359 | |
6.7010 | |
6.7199 | |
6.5537 | |
6.6986 | |
6.6971 | |
6.6635 | |
6.6624 | |
6.6585 | |
6.6661 | |
6.7550 | |
6.7562 | |
6.9449 | |
6.7530 | |
6.7559 | |
6.7432 | |
6.7575 | |
6.7411 | |
6.7414 | |
6.7470 | |
6.9258 | |
6.9955 | |
7.0192 | |
6.9402 | |
6.9473 | |
6.9461 | |
7.0191 | |
7.0180 | |
7.1202 | |
7.1192 | |
7.1077 | |
7.1093 | |
7.1095 | |
7.1086 | |
7.1979 | |
6.9535 | |
6.9608 | |
6.9559 | |
7.1970 | |
7.2607 | |
7.1674 | |
7.1709 | |
6.9563 | |
7.3225 | |
7.3219 | |
7.3213 | |
7.3215 | |
7.2704 | |
7.2696 | |
7.2641 | |
7.2659 | |
6.9523 | |
6.9728 | |
7.2495 | |
6.9512 | |
6.9210 | |
6.9534 | |
6.9207 | |
6.9502 | |
7.3254 | |
7.3368 | |
7.3058 | |
7.3029 | |
7.3068 | |
7.3071 | |
7.5439 | |
7.5372 | |
6.9177 | |
6.9214 | |
6.9164 | |
6.9659 | |
6.8206 | |
6.8932 | |
6.9062 | |
6.9259 | |
6.8936 | |
6.8715 | |
6.9026 | |
6.8589 | |
7.0219 | |
6.8928 | |
7.0386 | |
6.8949 | |
6.8798 | |
6.8166 | |
6.8160 | |
6.8636 | |
6.8463 | |
6.9022 | |
6.9039 | |
6.9344 | |
6.8840 | |
6.8918 | |
6.9024 | |
6.8816 | |
6.8571 | |
6.6672 | |
6.8292 | |
6.8838 | |
6.8526 | |
6.8191 | |
6.8027 | |
6.8156 | |
6.8407 | |
6.8442 | |
6.7709 | |
6.7406 | |
6.7343 | |
6.7443 | |
6.7180 | |
6.6787 | |
6.6718 | |
6.6557 | |
6.6269 | |
6.5935 | |
6.8890 | |
6.8910 | |
6.8764 | |
6.8788 | |
6.6296 |