Günlük oranları Tarihi CNY /COP beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Çin yuanı = 722.4435 Kolombiya pesosu
üzerinde asgari
1 Çin yuanı = 241.3233 Kolombiya pesosu
Fiyat tarihinin COP / CNY
Date | CNY/COP |
| 538.4391 |
| 539.4913 |
| 534.8768 |
| 519.4332 |
| 536.6508 |
| 539.6837 |
| 540.7482 |
| 543.9533 |
| 547.6335 |
| 550.7864 |
| 543.0755 |
| 545.0396 |
| 553.6673 |
| 550.6947 |
| 544.3070 |
| 552.0355 |
| 547.2910 |
| 549.2429 |
| 553.2479 |
| 552.0387 |
| 555.5484 |
| 561.0627 |
| 566.2575 |
| 569.7034 |
| 552.0275 |
| 548.9068 |
| 559.1441 |
| 575.5314 |
| 578.9330 |
| 589.1481 |
| 570.3627 |
| 547.4779 |
| 537.7377 |
| 550.0449 |
| 559.3667 |
| 564.7406 |
| 571.4544 |
| 547.9449 |
| 559.6315 |
| 553.0941 |
| 553.9060 |
| 565.6095 |
| 572.0854 |
| 575.5134 |
| 577.3907 |
| 581.7994 |
| 585.5117 |
| 611.2456 |
| 627.7405 |
| 646.3813 |
| 655.9615 |
| 658.0252 |
| 673.8433 |
| 652.4253 |
| 644.9505 |
| 684.6860 |
| 687.4646 |
| 693.7520 |
| 715.6562 |
| 699.7796 |
| 693.7123 |
| 677.3608 |
| 677.8858 |
| 696.1499 |
| 716.2112 |
| 703.2955 |
| 681.8741 |
| 685.7715 |
| 690.8549 |
| 690.0827 |
| 683.4979 |
| 695.5619 |
| 677.0453 |
| 701.6836 |
| 665.4843 |
| 672.9495 |
| 646.5066 |
| 644.4944 |
| 644.2913 |
| 622.1730 |
| 630.7359 |
| 628.9521 |
| 645.9302 |
| 635.4538 |
| 643.6771 |
| 617.0650 |
| 643.1957 |
| 632.7455 |
| 662.1258 |
| 647.0947 |
| 662.3768 |
| 628.7464 |
| 619.0324 |
| 584.2870 |
| 586.9812 |
| 569.3918 |
| 590.6092 |
| 596.8592 |
| 605.5592 |
| 601.8149 |
| 599.8249 |
| 588.3665 |
| 601.5858 |
| 599.9325 |
| 605.6097 |
| 619.3900 |
| 622.8174 |
| 618.3108 |
| 621.3858 |
| 618.3505 |
| 623.8157 |
| 631.5014 |
| 635.0834 |
| 643.3773 |
| 625.6028 |
| 622.9750 |
| 611.9800 |
| 622.4715 |
| 627.2045 |
| 614.8632 |
| 612.7653 |
| 605.1559 |
| 586.2734 |
| 590.8109 |
| 584.1913 |
| 584.6241 |
| 588.1016 |
| 594.4614 |
| 591.2062 |
| 592.6653 |
| 587.8639 |
| 592.0565 |
| 596.4360 |
| 593.5071 |
| 612.5163 |
| 600.9636 |
| 599.2110 |
| 587.3244 |
| 590.7006 |
| 579.5789 |
| 580.5735 |
| 581.9151 |
| 571.0696 |
| 562.2913 |
| 580.0930 |
| 583.7122 |
| 572.8028 |
| 585.6258 |
| 579.6798 |
| 560.0621 |
| 553.3381 |
| 558.6164 |
| 553.8159 |
| 561.7287 |
| 546.7310 |
| 549.9865 |
| 557.8160 |
| 563.8365 |
| 551.2619 |
| 541.4238 |
| 550.3037 |
| 552.2915 |
| 544.9709 |
| 532.6620 |
| 535.5110 |
| 531.3592 |
| 536.6039 |
| 519.0376 |
| 525.1072 |
| 530.9125 |
| 550.5626 |
| 554.4979 |
| 552.1697 |
| 564.5351 |
| 578.1704 |
| 565.1392 |
| 575.7848 |
| 566.6350 |
| 568.4025 |
| 569.7424 |
| 550.0927 |
| 544.3670 |
| 543.8817 |
| 546.0857 |
| 556.2097 |
| 545.4697 |
| 538.0334 |
| 533.1746 |
| 526.1630 |
| 522.6128 |
| 515.2169 |
| 519.2699 |
| 531.5995 |
| 527.1785 |
| 528.5976 |
| 503.8150 |
| 522.3783 |
| 528.8877 |
| 545.3025 |
| 548.8625 |
| 561.9071 |
| 571.9709 |
| 556.4327 |
| 549.4650 |
| 568.0536 |
| 568.8654 |
| 576.7291 |
| 577.5932 |
| 517.7906 |
| 502.5905 |
| 479.7408 |
| 485.8923 |
| 490.8310 |
| 487.0739 |
| 485.3399 |
| 484.8226 |
| 474.0726 |
| 466.7934 |
| 471.8695 |
| 474.7197 |
| 485.3067 |
| 486.8649 |
| 496.6379 |
| 487.0928 |
| 487.1945 |
| 475.9154 |
| 474.0106 |
| 480.4006 |
| 484.6837 |
| 485.4403 |
| 480.6601 |
| 484.9693 |
| 479.7487 |
| 477.5194 |
| 470.1173 |
| 480.1037 |
| 479.7090 |
| 488.3691 |
| 480.3021 |
| 476.9415 |
| 469.1494 |
| 463.0740 |
| 464.8779 |
| 466.7502 |
| 470.9845 |
| 465.5266 |
| 472.4598 |
| 471.2174 |
| 486.8212 |
| 486.9305 |
| 479.9598 |
| 476.0421 |
| 478.5082 |
| 478.1270 |
| 470.5478 |
| 465.5068 |
| 464.6113 |
| 476.1430 |
| 466.4773 |
| 465.6218 |
| 471.1647 |
| 461.4619 |
| 464.6589 |
| 463.9267 |
| 460.1965 |
| 459.0440 |
| 466.3697 |
| 459.4625 |
| 463.6531 |
| 464.5211 |
| 470.5155 |
| 477.3455 |
| 463.3166 |
| 457.4804 |
| 469.0176 |
| 466.5477 |
| 454.9866 |
| 458.1483 |
| 458.2128 |
| 457.6677 |
| 444.5708 |
| 448.0648 |
| 436.7110 |
| 432.5080 |
| 436.6770 |
| 440.5289 |
| 445.4778 |
| 447.3298 |
| 431.2410 |
| 439.2010 |
| 426.4170 |
| 421.3081 |
| 422.6166 |
| 423.4614 |
| 427.5724 |
| 435.0167 |
| 439.5169 |
| 443.3100 |
| 450.1870 |
| 452.8500 |
| 452.4422 |
| 453.0658 |
| 454.2929 |
| 444.4077 |
| 442.4572 |
| 444.8827 |
| 433.7674 |
| 434.6366 |
| 446.7053 |
| 448.6257 |
| 449.1334 |
| 451.5657 |
| 452.2514 |
| 456.6070 |
| 446.1331 |
| 443.7999 |
| 458.1699 |
| 460.8568 |
| 447.6099 |
| 439.8714 |
| 443.8247 |
| 447.8129 |
| 456.6358 |
| 450.7058 |
| 450.0642 |
| 455.2870 |
| 451.0082 |
| 452.8553 |
| 450.0798 |
| 453.3918 |
| 458.0376 |
| 454.5487 |
| 444.3501 |
| 445.3877 |
| 445.9773 |
| 443.1984 |
| 441.9362 |
| 442.4246 |
| 447.5367 |
| 449.5190 |
| 445.9898 |
| 448.0666 |
| 445.0096 |
| 443.7786 |
| 443.8594 |
| 448.6914 |
| 447.7287 |
| 450.2495 |
| 447.9908 |
| 441.6927 |
| 436.4362 |
| 431.1612 |
| 426.2494 |
| 424.7036 |
| 422.0630 |
| 417.7607 |
| 429.0056 |
| 426.8012 |
| 417.0127 |
| 414.2968 |
| 414.5912 |
| 416.2368 |
| 425.1954 |
| 421.2397 |
| 431.1360 |
| 430.1231 |
| 419.8810 |
| 418.8688 |
| 416.0784 |
| 415.3616 |
| 425.1761 |
| 427.1558 |
| 425.7998 |
| 421.8078 |
| 432.3488 |
| 431.6998 |
| 431.9956 |
| 432.9104 |
| 441.5136 |
| 454.0847 |
| 456.5714 |
| 454.8256 |
| 450.8582 |
| 442.9292 |
| 433.2210 |
| 433.4854 |
| 436.5313 |
| 439.7745 |
| 437.6645 |
| 438.8849 |
| 439.3750 |
| 439.8906 |
| 437.2567 |
| 432.3976 |
| 441.3571 |
| 450.0833 |
| 465.2397 |
| 451.3090 |
| 437.1122 |
| 439.2291 |
| 439.0599 |
| 455.1204 |
| 456.8602 |
| 447.8593 |
| 467.7529 |
| 465.5858 |
| 466.5303 |
| 452.5424 |
| 453.9407 |
| 443.5555 |
| 452.6409 |
| 462.3547 |
| 479.5805 |
| 464.8391 |
| 471.8993 |
| 477.5155 |
| 492.7145 |
| 487.3640 |
| 509.2224 |
| 513.3788 |
| 519.3092 |
| 504.4692 |
| 499.1047 |
| 504.4637 |
| 496.3030 |
| 496.5623 |
| 488.1143 |
| 496.0103 |
| 515.2377 |
| 508.7668 |
| 494.9558 |
| 484.0772 |
| 481.2842 |
| 479.1658 |
| 457.2579 |
| 457.0575 |
| 460.5061 |
| 457.2142 |
| 452.5816 |
| 470.4023 |
| 487.4457 |
| 471.1823 |
| 476.5205 |
| 492.6978 |
| 484.4032 |
| 496.5913 |
| 468.6288 |
| 470.0002 |
| 467.8571 |
| 461.6904 |
| 445.0342 |
| 433.7318 |
| 429.8205 |
| 418.1131 |
| 410.7173 |
| 409.3903 |
| 422.2366 |
| 412.2909 |
| 403.2108 |
| 393.4394 |
| 384.2794 |
| 388.1791 |
| 392.2180 |
| 402.6401 |
| 410.2251 |
| 412.7346 |
| 414.9505 |
| 416.9332 |
| 426.8202 |
| 415.5247 |
| 403.3683 |
| 398.2368 |
| 383.4355 |
| 380.6598 |
| 386.3681 |
| 383.0619 |
| 381.1288 |
| 389.5484 |
| 389.4628 |
| 383.4542 |
| 373.7773 |
| 391.9155 |
| 376.2427 |
| 363.2587 |
| 350.8225 |
| 350.8819 |
| 342.4482 |
| 336.5742 |
| 337.1604 |
| 336.9498 |
| 334.5518 |
| 330.0783 |
| 329.6805 |
| 324.0336 |
| 322.7996 |
| 315.5588 |
| 310.4988 |
| 313.9363 |
| 306.9235 |
| 306.2246 |
| 304.3335 |
| 299.1041 |
| 300.1380 |
| 299.8851 |
| 298.4921 |
| 303.3220 |
| 303.1835 |
| 303.3841 |
| 302.7801 |
| 304.7300 |
| 306.8080 |
| 309.0268 |
| 306.9706 |
| 308.9715 |
| 311.1229 |
| 309.4586 |
| 309.7876 |
| 312.6777 |
| 317.3365 |
| 322.2833 |
| 330.3935 |
| 332.3927 |
| 333.8224 |
| 334.7717 |
| 332.4673 |
| 337.9611 |
| 335.1776 |
| 330.3414 |
| 324.6278 |
| 317.7101 |
| 319.2011 |
| 317.2672 |
| 317.1578 |
| 317.5982 |
| 318.0634 |
| 317.0085 |
| 315.9202 |
| 314.2109 |
| 315.4927 |
| 311.1852 |
| 309.3048 |
| 308.7887 |
| 307.9876 |
| 308.1286 |
| 310.9216 |
| 308.8949 |
| 314.5885 |
| 317.5684 |
| 316.4942 |
| 313.2396 |
| 312.5348 |
| 305.5503 |
| 307.6701 |
| 307.4692 |
| 306.1148 |
| 308.7172 |
| 313.6626 |
| 313.3251 |
| 315.4770 |
| 307.1584 |
| 308.3634 |
| 309.9125 |
| 306.5422 |
| 299.5505 |
| 297.8620 |
| 297.1008 |
| 296.2187 |
| 297.0423 |
| 295.5124 |
| 292.3226 |
| 293.3047 |
| 294.2551 |
| 290.0361 |
| 288.9771 |
| 290.5106 |
| 290.4537 |
| 286.0523 |
| 285.9934 |
| 285.3714 |
| 285.1986 |
| 283.9347 |
| 282.5392 |
| 282.9937 |
| 283.3284 |
| 284.9197 |
| 287.6874 |
| 288.0234 |
| 291.1400 |
| 292.6776 |
| 292.1311 |
| 291.1411 |
| 292.4272 |
| 292.6006 |
| 287.8618 |
| 286.7749 |
| 285.4855 |
| 286.3418 |
| 285.0021 |
| 284.1418 |
| 285.1489 |
| 287.5273 |
| 286.0018 |
| 286.2021 |
| 281.7534 |
| 279.8640 |
| 280.7532 |
| 279.0627 |
| 277.9592 |
| 280.1610 |
| 280.9303 |
| 281.9118 |
| 280.9064 |
| 279.2274 |
| 286.5537 |
| 290.9991 |
| 288.3078 |
| 280.3486 |
| 279.0412 |
| 280.3349 |
| 280.5314 |
| 281.2189 |
| 281.8198 |
| 280.0615 |
| 278.9943 |
| 278.6144 |
| 279.1300 |
| 281.2802 |
| 283.5184 |
| 281.3316 |
| 282.2977 |
| 283.3468 |
| 286.4846 |
| 287.7599 |
| 290.9588 |
| 297.2646 |
| 306.7310 |
| 304.1492 |
| 306.0191 |
| 304.2339 |
| 304.2157 |
| 306.3601 |
| 302.0409 |
| 300.6223 |
| 300.7141 |
| 294.2473 |
| 295.4047 |
| 296.1943 |
| 304.8316 |
| 303.5719 |
| 297.5738 |
| 285.2759 |
| 280.8009 |
| 279.1488 |
| 281.1402 |
| 278.4058 |
| 277.9396 |
| 279.9560 |
| 276.5706 |
| 273.1484 |
| 271.0703 |
| 272.4440 |
| 272.5363 |
| 275.2611 |
| 276.0639 |
| 274.1449 |
| 275.6029 |
| 281.4060 |
| 279.2734 |
| 278.6398 |
| 273.3129 |
| 272.7707 |
| 273.5954 |
| 275.5214 |
| 277.9936 |
| 282.6149 |
| 285.8104 |
| 285.9807 |
| 285.5016 |
| 288.4311 |
| 290.3854 |
| 285.6458 |
| 286.2334 |
| 285.1088 |
| 282.3726 |
| 280.2030 |
| 283.5145 |
| 280.9257 |
| 290.9417 |
| 289.2279 |
| 288.2686 |
| 286.5256 |
| 284.6868 |
| 287.4760 |
| 283.3775 |
| 281.2065 |
| 272.5960 |
| 274.2535 |
| 274.3586 |
| 271.3552 |
| 268.3112 |
| 268.8573 |
| 270.7210 |
| 269.5506 |
| 266.6090 |
| 266.2259 |
| 267.7040 |
| 267.7197 |
| 268.8798 |
| 267.7726 |
| 271.1381 |
| 275.0800 |
| 276.8690 |
| 277.4099 |
| 279.3714 |
| 279.0000 |
| 281.2211 |
| 282.0271 |
| 288.0113 |
| 288.3414 |
| 290.7550 |
| 290.4346 |
| 296.3868 |
| 288.0049 |
| 285.7204 |
| 284.2242 |
| 281.6625 |
| 281.0036 |
| 283.5788 |
| 278.9299 |
| 278.3746 |
| 279.8745 |
| 284.5362 |
| 281.0665 |
| 283.6287 |
| 294.0428 |
| 290.1280 |
| 287.3061 |
| 287.9365 |
| 287.8802 |
| 297.4957 |
| 298.1420 |
| 297.4050 |
| 292.8569 |
| 293.8999 |
| 291.9410 |
| 288.7937 |
| 288.2479 |
| 290.3984 |
| 292.4259 |
| 282.3521 |
| 270.3826 |
| 271.6121 |
| 280.9168 |
| 280.9414 |
| 286.6174 |
| 291.1146 |
| 296.2056 |
| 297.3233 |
| 292.3875 |
| 294.2383 |
| 293.7094 |
| 298.5062 |
| 285.7839 |
| 294.9463 |
| 307.7734 |
| 305.5333 |
| 314.5243 |
| 306.7837 |
| 294.4361 |
| 303.3613 |
| 311.3504 |
| 322.8893 |
| 330.4497 |
| 324.6130 |
| 334.7474 |
| 339.2178 |
| 345.4610 |
| 351.5922 |
| 352.9239 |
| 364.2644 |
| 344.9397 |
| 354.0627 |
| 373.6869 |
| 375.3398 |
| 375.0372 |
| 365.4395 |
| 359.9548 |
| 356.1520 |
| 333.4949 |
| 330.3868 |
| 324.5292 |
| 326.0882 |
| 323.4537 |
| 317.2078 |
| 329.6408 |
| 339.5503 |
| 336.6384 |
| 342.8363 |
| 338.2330 |
| 334.6497 |
| 348.7500 |
| 346.4862 |
| 329.6747 |
| 339.0682 |
| 316.8889 |
| 310.8675 |
| 300.6609 |
| 300.8857 |
| 301.7378 |
| 282.5073 |
| 273.4083 |
| 272.7048 |
| 265.8428 |
| 260.1346 |
| 259.0385 |
| 264.0924 |
| 255.9133 |
| 254.1550 |
| 278.1394 |
| 244.6721 |
| 245.1882 |
| 246.1440 |
| 252.0996 |
| 256.2172 |
| 256.2974 |
| 255.1286 |
| 251.6246 |
| 253.2131 |
| 254.5853 |
| 255.9097 |
| 272.6834 |
| 272.9002 |
| 270.7954 |
| 271.7768 |
| 272.5769 |
| 259.2623 |
| 264.2875 |
| 265.2904 |
| 266.6673 |
| 267.0990 |
| 273.6659 |
| 272.4573 |
| 269.2624 |
| 276.7457 |
| 276.1323 |
| 270.9803 |
| 271.9930 |
| 272.5653 |
| 276.9201 |
| 282.0469 |
| 275.8621 |
| 275.8251 |
| 269.4217 |
| 267.7877 |
| 267.9007 |
| 262.1230 |
| 266.8179 |
| 268.5641 |
| 270.4173 |
| 282.6616 |
| 289.3465 |
| 286.3643 |
| 280.9511 |
| 277.6227 |
| 263.7059 |
| 260.5433 |
| 261.9116 |
| 254.3849 |
| 257.1739 |
| 256.5336 |
| 258.6366 |
| 255.4816 |
| 250.5423 |
| 250.3780 |
| 246.3161 |
| 252.5210 |
| 258.4280 |
| 261.7938 |
| 268.6816 |
| 273.4466 |
| 274.3513 |
| 276.1151 |
| 279.9282 |
| 283.7798 |
| 280.2165 |
| 284.5725 |
| 284.4287 |
| 289.6254 |
| 284.9120 |
| 286.7557 |
| 287.5357 |
| 288.6449 |
| 289.7082 |
| 288.1047 |
| 283.4436 |
| 286.1444 |
| 286.0044 |
| 285.0783 |
| 288.4027 |
| 289.7040 |
| 292.7720 |
| 292.4077 |
| 289.9235 |
| 289.3897 |
| 291.8642 |
| 293.9654 |
| 297.4607 |
| 298.1605 |
| 303.2894 |
| 302.8267 |
| 305.1657 |
| 301.5593 |
| 301.4579 |
| 300.9374 |
| 302.3347 |
| 296.2997 |
| 297.8631 |
| 300.0761 |
| 305.1835 |
| 311.7302 |
| 319.2738 |
| 312.6290 |
| 322.2184 |
| 323.6944 |
| 320.5393 |
| 315.3150 |
| 305.1111 |
| 306.4018 |
| 308.9613 |
| 301.0354 |
| 293.7709 |
| 297.4023 |
| 291.1427 |
| 292.6344 |
| 294.9163 |
| 285.7485 |
| 282.5632 |
| 281.3330 |
| 281.2973 |
| 280.9902 |
| 279.4916 |
| 279.8726 |
| 280.1039 |
| 280.6229 |
| 282.1021 |
| 280.4517 |
| 281.6094 |
| 282.4611 |
| 283.2126 |
| 282.7225 |
| 282.6370 |
| 281.5995 |
| 281.3780 |
| 281.1071 |
| 281.7028 |
| 282.1188 |
| 282.5029 |
| 283.4140 |
| 282.5218 |
| 284.3029 |
| 284.2305 |
| 282.7303 |
| 282.8462 |
| 283.6987 |
| 284.9018 |
| 283.8370 |
| 284.8363 |
| 284.6065 |
| 284.7246 |
| 284.6460 |
| 284.9556 |
| 285.4450 |
| 281.0052 |
| 281.7080 |
| 281.1440 |
| 280.5116 |
| 280.5979 |
| 283.0174 |
| 282.3702 |
| 281.7838 |
| 281.6798 |
| 281.8438 |
| 281.7367 |
| 281.7480 |
| 281.6378 |
| 286.5751 |
| 281.2666 |
| 286.9487 |
| 289.3966 |
| 286.1805 |
| 281.7390 |
| 281.0173 |
| 280.1345 |
| 280.6720 |
| 281.9011 |
| 287.3431 |
| 287.2461 |
| 287.5516 |
| 282.1453 |
| 287.6501 |
| 285.8134 |
| 286.9490 |
| 285.5006 |
| 293.7649 |
| 296.2808 |
| 302.1959 |
| 303.5629 |
| 308.3218 |
| 308.5538 |
| 311.2487 |
| 308.2435 |
| 309.8502 |
| 310.1217 |
| 318.1418 |
| 311.9493 |
| 307.7424 |
| 308.5374 |
| 309.4321 |
| 310.4699 |
| 312.9773 |
| 316.8464 |
| 308.0716 |
| 316.9100 |
| 317.8232 |
| 319.0735 |
| 319.4083 |
| 325.4420 |
| 326.3177 |
| 327.6680 |
| 328.9185 |
| 326.6680 |
| 327.8184 |
| 334.4357 |
| 328.7591 |
| 327.3738 |
| 319.9740 |
| 317.1610 |
| 318.4672 |
| 321.9953 |
| 322.4585 |
| 325.3837 |
| 327.4139 |