ประวัติ ศาสตร์ หยวนจีน / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /COP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 722.4435 เปโซโคลอมเบีย

ขั้นต่ำใน

1 หยวนจีน = 241.3233 เปโซโคลอมเบีย

ประวัติราคา COP / CNY

Date CNY/COP
471.7749
477.2089
480.7556
489.7121
507.6083
509.5729
512.2196
529.8812
546.0537
542.5152
557.4870
549.2430
532.6381
522.3523
528.2354
530.0143
529.0898
531.8937
538.0436
535.1675
543.2329
547.0256
534.0696
529.5680
529.3889
532.7814
523.2609
530.3288
533.3383
538.6930
527.4861
539.2563
538.4727
542.7679
530.8363
537.2213
528.8194
531.7784
541.6309
541.5099
538.4894
551.1899
541.3420
545.1151
542.0757
546.7338
557.1590
563.6021
564.6727
559.4383
565.4741
574.7372
580.1735
557.2537
559.9362
555.9948
569.5398
563.7339
574.2820
572.8545
574.9392
575.0552
581.3761
585.6548
583.9664
575.0403
582.8327
587.3178
587.3555
578.9676
572.8364
566.0136
569.7983
565.9008
564.1303
567.7169
565.4185
580.5501
579.8825
588.0850
588.8269
595.3561
606.6296
600.5405
591.2695
607.8747
611.4578
608.3071
609.0517
604.5119
626.8615
608.0614
601.9219
594.9537
590.6365
595.3338
588.7748
589.8191
587.6283
587.5521
566.1189
562.2413
566.9390
580.2823
555.0079
555.0373
550.4606
561.8609
569.5492
571.0856
567.6765
561.1115
531.2760
535.0192
529.9504
536.1550
551.9481
538.4391
539.4913
534.8768
519.4332
536.6508
539.6837
540.7482
543.9533
547.6335
550.7864
543.0755
545.0396
553.6673
550.6947
544.3070
552.0355
547.2910
549.2429
553.2479
552.0387
555.5484
561.0627
566.2575
569.7034
552.0275
548.9068
559.1441
575.5314
578.9330
589.1481
570.3627
547.4779
537.7377
550.0449
559.3667
564.7406
571.4544
547.9449
559.6315
553.0941
553.9060
565.6095
572.0854
575.5134
577.3907
581.7994
585.5117
611.2456
627.7405
646.3813
655.9615
658.0252
673.8433
652.4253
644.9505
684.6860
687.4646
693.7520
715.6562
699.7796
693.7123
677.3608
677.8858
696.1499
716.2112
703.2955
681.8741
685.7715
690.8549
690.0827
683.4979
695.5619
677.0453
701.6836
665.4843
672.9495
646.5066
644.4944
644.2913
622.1730
630.7359
628.9521
645.9302
635.4538
643.6771
617.0650
643.1957
632.7455
662.1258
647.0947
662.3768
628.7464
619.0324
584.2870
586.9812
569.3918
590.6092
596.8592
605.5592
601.8149
599.8249
588.3665
601.5858
599.9325
605.6097
619.3900
622.8174
618.3108
621.3858
618.3505
623.8157
631.5014
635.0834
643.3773
625.6028
622.9750
611.9800
622.4715
627.2045
614.8632
612.7653
605.1559
586.2734
590.8109
584.1913
584.6241
588.1016
594.4614
591.2062
592.6653
587.8639
592.0565
596.4360
593.5071
612.5163
600.9636
599.2110
587.3244
590.7006
579.5789
580.5735
581.9151
571.0696
562.2913
580.0930
583.7122
572.8028
585.6258
579.6798
560.0621
553.3381
558.6164
553.8159
561.7287
546.7310
549.9865
557.8160
563.8365
551.2619
541.4238
550.3037
552.2915
544.9709
532.6620
535.5110
531.3592
536.6039
519.0376
525.1072
530.9125
550.5626
554.4979
552.1697
564.5351
578.1704
565.1392
575.7848
566.6350
568.4025
569.7424
550.0927
544.3670
543.8817
546.0857
556.2097
545.4697
538.0334
533.1746
526.1630
522.6128
515.2169
519.2699
531.5995
527.1785
528.5976
503.8150
522.3783
528.8877
545.3025
548.8625
561.9071
571.9709
556.4327
549.4650
568.0536
568.8654
576.7291
577.5932
517.7906
502.5905
479.7408
485.8923
490.8310
487.0739
485.3399
484.8226
474.0726
466.7934
471.8695
474.7197
485.3067
486.8649
496.6379
487.0928
487.1945
475.9154
474.0106
480.4006
484.6837
485.4403
480.6601
484.9693
479.7487
477.5194
470.1173
480.1037
479.7090
488.3691
480.3021
476.9415
469.1494
463.0740
464.8779
466.7502
470.9845
465.5266
472.4598
471.2174
486.8212
486.9305
479.9598
476.0421
478.5082
478.1270
470.5478
465.5068
464.6113
476.1430
466.4773
465.6218
471.1647
461.4619
464.6589
463.9267
460.1965
459.0440
466.3697
459.4625
463.6531
464.5211
470.5155
477.3455
463.3166
457.4804
469.0176
466.5477
454.9866
458.1483
458.2128
457.6677
444.5708
448.0648
436.7110
432.5080
436.6770
440.5289
445.4778
447.3298
431.2410
439.2010
426.4170
421.3081
422.6166
423.4614
427.5724
435.0167
439.5169
443.3100
450.1870
452.8500
452.4422
453.0658
454.2929
444.4077
442.4572
444.8827
433.7674
434.6366
446.7053
448.6257
449.1334
451.5657
452.2514
456.6070
446.1331
443.7999
458.1699
460.8568
447.6099
439.8714
443.8247
447.8129
456.6358
450.7058
450.0642
455.2870
451.0082
452.8553
450.0798
453.3918
458.0376
454.5487
444.3501
445.3877
445.9773
443.1984
441.9362
442.4246
447.5367
449.5190
445.9898
448.0666
445.0096
443.7786
443.8594
448.6914
447.7287
450.2495
447.9908
441.6927
436.4362
431.1612
426.2494
424.7036
422.0630
417.7607
429.0056
426.8012
417.0127
414.2968
414.5912
416.2368
425.1954
421.2397
431.1360
430.1231
419.8810
418.8688
416.0784
415.3616
425.1761
427.1558
425.7998
421.8078
432.3488
431.6998
431.9956
432.9104
441.5136
454.0847
456.5714
454.8256
450.8582
442.9292
433.2210
433.4854
436.5313
439.7745
437.6645
438.8849
439.3750
439.8906
437.2567
432.3976
441.3571
450.0833
465.2397
451.3090
437.1122
439.2291
439.0599
455.1204
456.8602
447.8593
467.7529
465.5858
466.5303
452.5424
453.9407
443.5555
452.6409
462.3547
479.5805
464.8391
471.8993
477.5155
492.7145
487.3640
509.2224
513.3788
519.3092
504.4692
499.1047
504.4637
496.3030
496.5623
488.1143
496.0103
515.2377
508.7668
494.9558
484.0772
481.2842
479.1658
457.2579
457.0575
460.5061
457.2142
452.5816
470.4023
487.4457
471.1823
476.5205
492.6978
484.4032
496.5913
468.6288
470.0002
467.8571
461.6904
445.0342
433.7318
429.8205
418.1131
410.7173
409.3903
422.2366
412.2909
403.2108
393.4394
384.2794
388.1791
392.2180
402.6401
410.2251
412.7346
414.9505
416.9332
426.8202
415.5247
403.3683
398.2368
383.4355
380.6598
386.3681
383.0619
381.1288
389.5484
389.4628
383.4542
373.7773
391.9155
376.2427
363.2587
350.8225
350.8819
342.4482
336.5742
337.1604
336.9498
334.5518
330.0783
329.6805
324.0336
322.7996
315.5588
310.4988
313.9363
306.9235
306.2246
304.3335
299.1041
300.1380
299.8851
298.4921
303.3220
303.1835
303.3841
302.7801
304.7300
306.8080
309.0268
306.9706
308.9715
311.1229
309.4586
309.7876
312.6777
317.3365
322.2833
330.3935
332.3927
333.8224
334.7717
332.4673
337.9611
335.1776
330.3414
324.6278
317.7101
319.2011
317.2672
317.1578
317.5982
318.0634
317.0085
315.9202
314.2109
315.4927
311.1852
309.3048
308.7887
307.9876
308.1286
310.9216
308.8949
314.5885
317.5684
316.4942
313.2396
312.5348
305.5503
307.6701
307.4692
306.1148
308.7172
313.6626
313.3251
315.4770
307.1584
308.3634
309.9125
306.5422
299.5505
297.8620
297.1008
296.2187
297.0423
295.5124
292.3226
293.3047
294.2551
290.0361
288.9771
290.5106
290.4537
286.0523
285.9934
285.3714
285.1986
283.9347
282.5392
282.9937
283.3284
284.9197
287.6874
288.0234
291.1400
292.6776
292.1311
291.1411
292.4272
292.6006
287.8618
286.7749
285.4855
286.3418
285.0021
284.1418
285.1489
287.5273
286.0018
286.2021
281.7534
279.8640
280.7532
279.0627
277.9592
280.1610
280.9303
281.9118
280.9064
279.2274
286.5537
290.9991
288.3078
280.3486
279.0412
280.3349
280.5314
281.2189
281.8198
280.0615
278.9943
278.6144
279.1300
281.2802
283.5184
281.3316
282.2977
283.3468
286.4846
287.7599
290.9588
297.2646
306.7310
304.1492
306.0191
304.2339
304.2157
306.3601
302.0409
300.6223
300.7141
294.2473
295.4047
296.1943
304.8316
303.5719
297.5738
285.2759
280.8009
279.1488
281.1402
278.4058
277.9396
279.9560
276.5706
273.1484
271.0703
272.4440
272.5363
275.2611
276.0639
274.1449
275.6029
281.4060
279.2734
278.6398
273.3129
272.7707
273.5954
275.5214
277.9936
282.6149
285.8104
285.9807
285.5016
288.4311
290.3854
285.6458
286.2334
285.1088
282.3726
280.2030
283.5145
280.9257
290.9417
289.2279
288.2686
286.5256
284.6868
287.4760
283.3775
281.2065
272.5960
274.2535
274.3586
271.3552
268.3112
268.8573
270.7210
269.5506
266.6090
266.2259
267.7040
267.7197
268.8798
267.7726
271.1381
275.0800
276.8690
277.4099
279.3714
279.0000
281.2211
282.0271
288.0113
288.3414
290.7550
290.4346
296.3868
288.0049
285.7204
284.2242
281.6625
281.0036
283.5788
278.9299
278.3746
279.8745
284.5362
281.0665
283.6287
294.0428
290.1280
287.3061
287.9365
287.8802
297.4957
298.1420
297.4050
292.8569
293.8999
291.9410
288.7937
288.2479
290.3984
292.4259
282.3521
270.3826
271.6121
280.9168
280.9414
286.6174
291.1146
296.2056
297.3233
292.3875
294.2383
293.7094
298.5062
285.7839
294.9463
307.7734
305.5333
314.5243
306.7837
294.4361
303.3613
311.3504
322.8893
330.4497
324.6130
334.7474
339.2178
345.4610
351.5922
352.9239
364.2644
344.9397
354.0627
373.6869
375.3398
375.0372
365.4395
359.9548
356.1520
333.4949
330.3868
324.5292
326.0882
323.4537
317.2078
329.6408
339.5503
336.6384
342.8363
338.2330
334.6497
348.7500
346.4862
329.6747
339.0682
316.8889
310.8675
300.6609
300.8857
301.7378
282.5073
273.4083
272.7048
265.8428
260.1346
259.0385
264.0924
255.9133
254.1550
278.1394
244.6721
245.1882
246.1440
252.0996
256.2172
256.2974
255.1286
251.6246
253.2131
254.5853
255.9097
272.6834
272.9002
270.7954
271.7768
272.5769
259.2623
264.2875
265.2904
266.6673
267.0990
273.6659
272.4573
269.2624
276.7457
276.1323
270.9803
271.9930
272.5653
276.9201
282.0469
275.8621
275.8251
269.4217
267.7877
267.9007
262.1230
266.8179
268.5641
270.4173
282.6616
289.3465
286.3643
280.9511
277.6227
263.7059
260.5433
261.9116
254.3849
257.1739
256.5336
258.6366
255.4816
250.5423
250.3780
246.3161
252.5210
258.4280
261.7938
268.6816
273.4466
274.3513
276.1151
279.9282
283.7798
280.2165
284.5725
284.4287
289.6254
284.9120
286.7557
287.5357
288.6449
289.7082
288.1047
283.4436
286.1444
286.0044
285.0783
288.4027
289.7040
292.7720
292.4077
289.9235
289.3897
291.8642
293.9654
297.4607
298.1605
303.2894
302.8267
305.1657
301.5593
301.4579
300.9374
302.3347
296.2997
297.8631
300.0761
305.1835
311.7302
319.2738
312.6290
322.2184
323.6944
320.5393
315.3150