Tarihsel Çin yuanı / Suriye lirası

Günlük oranları Tarihi CNY /SYP beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Çin yuanı = 398.1364 Suriye lirası

üzerinde asgari

1 Çin yuanı = 5.4631 Suriye lirası

Fiyat tarihinin SYP / CNY

Date CNY/SYP
346.8664
347.1305
347.4809
347.4803
348.5168
349.0350
349.7109
348.9676
349.0956
349.0496
349.2923
352.9512
353.9476
349.2682
353.5144
353.8771
354.9477
352.0675
352.2404
350.1733
354.4815
352.3244
350.4911
344.6546
345.6215
343.5700
343.4712
343.6970
344.5834
349.4524
343.6692
344.5790
344.7018
345.4653
344.6502
348.5757
346.1594
349.2782
353.6158
349.6276
350.3391
347.4371
346.9965
347.1500
350.8380
351.6196
353.5786
355.2128
357.1983
361.3800
363.4766
363.4972
364.3247
365.2039
367.0235
362.5381
361.7750
366.5192
368.2495
369.7616
372.2922
370.3342
373.1330
370.9895
364.2083
360.8823
359.9823
360.0904
360.8925
348.5466
350.6521
355.1782
347.5238
344.0452
345.9351
349.1330
351.1764
353.0821
351.4522
358.5894
362.7413
362.3442
363.7133
366.8509
370.9351
372.1773
371.1932
372.1712
372.5962
373.9827
374.9989
375.4633
375.4242
371.9728
377.6024
377.1828
377.7784
370.2414
373.2764
380.1846
383.0300
395.2167
394.6265
397.4186
398.1364
396.5090
395.1303
394.8255
394.9058
396.7833
395.7026
393.9832
395.2896
394.3466
394.0737
394.6125
394.0374
393.3164
393.4760
196.9781
196.6438
196.5043
196.8493
195.5058
194.9302
195.0495
194.7345
194.4716
194.9324
194.7601
194.4913
194.0543
194.2399
193.8910
194.5834
193.9388
193.7444
194.2786
194.5976
194.8082
194.4897
196.5755
196.5867
197.4287
195.9379
195.3016
196.0075
194.2681
193.9185
193.1435
192.0441
191.5176
191.4197
116.9056
78.8931
78.5616
79.3133
79.3215
79.3958
79.5150
79.2730
79.1397
78.9841
79.1378
79.3683
78.4412
78.3033
78.2823
78.5418
77.9534
77.8871
77.8978
77.3358
76.6072
76.3600
76.6933
75.9395
75.3730
75.1708
75.1923
75.0591
74.8372
74.6912
73.9138
73.8398
73.5086
73.4292
73.2165
73.4947
73.3084
73.0803
72.4725
72.5851
72.3430
72.5247
71.9893
71.8921
72.1763
72.2929
72.6601
72.3989
72.5237
72.7292
72.5209
72.4583
72.5511
73.6612
74.1996
73.5715
73.2714
73.7779
73.7439
73.3393
74.2398
75.0047
74.7059
73.8324
73.7119
73.4322
73.7656
73.1650
73.1600
73.1991
73.3013
73.4587
73.2551
72.8636
72.7619
72.8706
71.8234
72.3176
72.3187
72.8143
72.3413
71.8245
72.1331
72.9545
73.0285
73.0265
74.7443
74.8507
74.8778
75.1838
75.2816
74.8853
74.3601
74.3053
74.5962
74.6583
74.5074
74.8722
76.1296
76.4834
76.7565
76.7670
76.6769
76.7339
76.7579
76.7191
76.5639
76.7822
76.9855
76.1082
75.8229
76.3536
76.3520
75.7568
76.0924
75.1708
74.9226
74.6465
74.6655
74.5113
74.8167
74.2019
74.1871
73.9584
74.3587
73.9732
74.1283
74.4554
74.3050
74.9727
74.9167
75.1046
75.1087
75.4789
75.5797
75.0955
74.7404
75.1364
75.5621
75.8294
76.9684
77.8373
77.2301
78.7463
79.9717
80.4456
80.3693
80.4752
80.7033
81.2319
80.8769
81.3181
81.5205
82.0504
81.6511
82.0022
82.0950
81.3119
81.3622
81.1090
81.5466
81.1200
81.3866
81.8703
81.2728
80.4120
80.0035
79.2605
78.9859
78.3863
77.8403
77.8030
77.7943
78.0808
77.6313
77.5634
77.6235
77.5185
77.5553
78.1615
77.7357
77.3908
77.7778
78.3399
78.8511
78.8657
77.9327
77.2571
77.2194
31.9467
31.9248
31.7503
31.6606
31.5078
31.5221
31.3378
31.4296
31.5234
31.5048
31.2657
31.1310
74.7657
74.6230
74.7724
74.8396
74.8554
74.6351
74.8238
74.9757
74.6253
74.5500
74.6882
74.9332
74.8952
74.8746
75.0950
74.7770
75.2130
74.6524
74.2932
74.1913
74.1665
74.0347
74.5988
74.9305
74.5349
74.7524
75.1356
76.2045
76.3442
76.3767
76.7637
77.1050
31.9776
32.0292
32.0842
32.0267
32.2470
32.1080
32.2991
32.3698
32.2816
32.4245
32.2798
32.2221
32.3425
32.5496
33.0523
33.2441
33.2455
33.4397
33.2711
33.5303
33.5698
33.7242
33.8975
33.7230
33.8719
33.9518
32.2876
32.1536
32.3488
32.2218
32.1511
32.3496
32.5327
31.7990
31.8522
31.7944
32.2338
31.8974
32.2625
32.6722
32.8409
32.3833
33.0098
33.1679
33.3142
32.8646
32.1086
29.6858
29.8072
29.7247
29.6908
29.8392
29.6978
29.6357
29.6436
29.6380
29.6720
29.5994
29.4920
29.5302
30.4088
30.4066
30.5109
30.5081
30.5128
30.5129
30.5102
30.5079
30.5020
30.5145
30.5426
30.5449
30.5629
30.5375
30.5307
34.9653
34.8691
34.2130
34.4433
34.1752
34.1734
33.8161
30.2629
30.2181
30.3002
30.3328
31.2142
30.5219
29.5513
29.5513
29.2703
28.9788
28.8411
28.6455
28.5510
28.1965
28.0788
27.8211
27.5489
27.3662
26.8700
26.7510
26.5709
26.4347
26.3203
26.0241
25.7635
25.1581
24.9136
24.7836
24.7183
24.5397
24.3483
24.1835
24.2022
24.1315
24.1510
24.1503
24.1678
24.0387
24.0458
23.9807
23.9595
23.9903
23.9815
23.8302
23.8115
23.7492
23.4921
23.4837
23.1692
22.9883
23.1769
23.0417
23.1842
23.1620
23.2804
23.5004
23.4904
23.3181
23.4470
23.4772
23.3515
23.2756
23.1956
23.2054
23.0463
23.0873
22.9991
22.9686
22.9292
22.9116
22.7750
22.6506
22.6573
22.6179
22.4332
21.7899
21.7025
21.2107
20.9585
18.5217
18.4555
17.9777
17.2429
17.2021
11.4228
11.4094
11.4023
11.4139
11.4198
11.3958
11.4360
11.4206
11.4193
11.4326
11.3996
11.3670
11.3622
11.3307
11.3226
11.3568
11.3318
11.3407
11.4165
11.3652
11.3187
11.3135
11.4234
11.3387
11.3553
11.3819
11.3733
11.3970
11.3668
11.3179
11.3800
11.3982
11.3541
11.3645
11.3920
11.3120
11.3166
11.2805
11.1532
11.0203
11.0087
10.9322
10.8310
10.8569
10.6789
10.6062
10.5845
10.4928
10.3267
10.2922
10.3085
10.2471
10.2210
10.1440
10.0535
10.0743
10.1058
10.0436
10.0252
10.0393
10.0246
10.0571
9.5733
9.5176
9.5153
9.1465
9.0974
9.0850
9.0940
9.1220
9.0946
9.0906
9.0705
9.0961
9.1054
9.1246
9.1153
9.0882
9.0860
8.5212
8.5248
8.2691
8.2855
8.2483
8.2448
8.2087
7.8680
7.8353
7.8571
7.8052
7.8267
7.7804
7.7166
7.7625
7.7876
7.7544
7.6660
7.6161
7.4098
7.4164
7.4342
7.4180
7.4275
7.3747
7.3742
7.3512
7.3406
7.3378
7.3325
7.3230
7.3242
7.3196
7.3198
7.3085
7.2883
7.2986
7.3022
7.3179
7.2832
7.2681
7.2635
7.2564
7.1295
7.1043
7.1020
7.1007
7.0908
7.1083
7.1161
7.0987
7.0917
7.0804
7.0911
7.0681
7.1012
7.0672
6.9968
7.0003
7.0134
6.9958
6.9656
6.9849
6.9103
6.9004
6.9262
7.0043
6.8990
6.8816
6.9114
6.9234
6.9146
6.8759
6.8942
6.9082
6.8853
6.9011
6.8931
6.8806
6.8891
6.9178
6.9081
6.8936
6.9067
6.8941
6.9022
6.8598
6.8823
6.8758
6.9625
6.8222
6.8326
6.7759
6.7014
6.7470
6.7872
6.7231
6.7170
6.6922
6.7595
6.7304
6.7163
6.7306
6.7081
6.6933
6.6848
6.6573
6.6783
6.6684
6.6700
6.6482
6.6327
6.7453
6.6764
6.6943
6.7004
6.7457
6.7445
6.7385
6.7642
6.7589
6.7594
6.8446
6.7583
6.7576
6.7572
6.7565
6.7515
6.7307
6.7924
6.7497
6.7344
6.7552
6.7534
6.7540
6.7527
6.8963
6.7301
6.9061
6.7627
6.7448
6.7637
6.7640
6.7595
6.7540
6.7516
6.7531
6.7216
6.7521
6.7344
6.7444
6.7431
6.7514
6.7540
6.7505
6.7362
6.7479
7.0028
6.9054
6.7567
6.7379
6.7192
6.7367
6.6932
6.7025
6.7567
6.7452
6.7451
6.7493
6.7150
6.7336
7.4698
7.4714
7.4527
7.4807
7.5607
7.4525
7.4697
7.4641
7.5370
7.5476
7.5560
7.4606
7.4601
7.5615
7.3997
7.5502
7.5294
7.3877
7.3724
7.3734
7.3569
7.4385
7.4198
7.3140
7.2970
7.2915
7.2952
7.3016
7.2859
7.2385
7.2168
7.2002
7.1903
7.1481
7.1297
7.2154
7.0982
7.2064
7.1648
7.1515
7.0243
7.1041
7.0555
7.0238
6.9039
7.0055
6.9115
6.9822
7.0043
6.9635
6.9458
6.8934
6.7944
6.8296
6.8110
6.9273
6.9156
6.7568
6.9017
6.7844
6.7555
6.7655
6.8047
6.9228
6.9424
6.9508
6.9715
6.8241
6.8122
6.8066
6.7777
6.7852
6.7877
6.7706
6.7599
6.8785
6.8773
6.7187
6.7142
6.8555
6.7126
6.8473
6.7103
6.6983
6.6983
6.8230
6.7025
6.6936
6.8288
6.8163
6.8169
6.7984
6.6430
6.7885
6.7778
6.7754
6.6286
6.6325
6.7561
6.5945
6.7376
6.5891
6.5915
6.7084
6.5623
6.5708
6.5962
6.5920
6.5693
6.5268
6.6714
6.5130
6.5159
6.6365
6.5132
6.5485
6.5011
6.5285
6.4972
6.6287
6.5248
6.5132
6.4767
6.4825
6.4672
6.4692
6.6280
6.6183
6.4760
6.4753
6.4743
6.4863
6.4721
6.5061
6.5051
6.4847
6.4947
6.4918
6.4865
6.4880
6.4807
6.4776
6.4742
6.4707
6.4724
6.4694
6.4635
6.4680
6.4640
6.4606
6.4593
6.4580
6.5566
6.4572
6.5549
6.4521
6.4555
6.4565
6.4520
6.4149
6.4526
6.4503
6.4520
6.4494
6.4412
6.4480
6.4395
6.4421
6.4380
6.3090
6.2746
6.3095
6.3088
6.3050
6.3090
6.2748
6.3095
6.2747
6.3090
6.3090
6.2747
6.3091
6.3091
6.2746
6.3090
6.3117
6.3089
6.2745
6.4385
6.3052
6.2748
6.2744
6.4385
6.2818
6.2642
6.2986
6.3118
6.4385
6.4385
6.4385
6.4377
6.4317
6.4475
6.4299
6.2853
6.4403
6.2772
6.4181
6.4152
6.4257
6.2415
6.2342
6.2346
6.2351
6.2469
6.2295
5.4644
5.7871
5.7841
5.5506
5.9523
5.9505
5.9109
5.9558
6.2260
6.2439
6.2548
5.9669
6.0196
6.2423
6.3821
5.9868
6.3510
6.3440
5.9970
5.9788
5.9683
6.0136
5.9065
5.9311