ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /SYP ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 398.1364 ปอนด์ซีเรีย
ขั้นต่ำใน
1 หยวนจีน = 5.4631 ปอนด์ซีเรีย
Date | CNY/SYP |
---|---|
347.0970 | |
346.8664 | |
347.1305 | |
347.4809 | |
347.4803 | |
348.5168 | |
349.0350 | |
349.7109 | |
348.9676 | |
349.0956 | |
349.0496 | |
349.2923 | |
352.9512 | |
353.9476 | |
349.2682 | |
353.5144 | |
353.8771 | |
354.9477 | |
352.0675 | |
352.2404 | |
350.1733 | |
354.4815 | |
352.3244 | |
350.4911 | |
344.6546 | |
345.6215 | |
343.5700 | |
343.4712 | |
343.6970 | |
344.5834 | |
349.4524 | |
343.6692 | |
344.5790 | |
344.7018 | |
345.4653 | |
344.6502 | |
348.5757 | |
346.1594 | |
349.2782 | |
353.6158 | |
349.6276 | |
350.3391 | |
347.4371 | |
346.9965 | |
347.1500 | |
350.8380 | |
351.6196 | |
353.5786 | |
355.2128 | |
357.1983 | |
361.3800 | |
363.4766 | |
363.4972 | |
364.3247 | |
365.2039 | |
367.0235 | |
362.5381 | |
361.7750 | |
366.5192 | |
368.2495 | |
369.7616 | |
372.2922 | |
370.3342 | |
373.1330 | |
370.9895 | |
364.2083 | |
360.8823 | |
359.9823 | |
360.0904 | |
360.8925 | |
348.5466 | |
350.6521 | |
355.1782 | |
347.5238 | |
344.0452 | |
345.9351 | |
349.1330 | |
351.1764 | |
353.0821 | |
351.4522 | |
358.5894 | |
362.7413 | |
362.3442 | |
363.7133 | |
366.8509 | |
370.9351 | |
372.1773 | |
371.1932 | |
372.1712 | |
372.5962 | |
373.9827 | |
374.9989 | |
375.4633 | |
375.4242 | |
371.9728 | |
377.6024 | |
377.1828 | |
377.7784 | |
370.2414 | |
373.2764 | |
380.1846 | |
383.0300 | |
395.2167 | |
394.6265 | |
397.4186 | |
398.1364 | |
396.5090 | |
395.1303 | |
394.8255 | |
394.9058 | |
396.7833 | |
395.7026 | |
393.9832 | |
395.2896 | |
394.3466 | |
394.0737 | |
394.6125 | |
394.0374 | |
393.3164 | |
393.4760 | |
196.9781 | |
196.6438 | |
196.5043 | |
196.8493 | |
195.5058 | |
194.9302 | |
195.0495 | |
194.7345 | |
194.4716 | |
194.9324 | |
194.7601 | |
194.4913 | |
194.0543 | |
194.2399 | |
193.8910 | |
194.5834 | |
193.9388 | |
193.7444 | |
194.2786 | |
194.5976 | |
194.8082 | |
194.4897 | |
196.5755 | |
196.5867 | |
197.4287 | |
195.9379 | |
195.3016 | |
196.0075 | |
194.2681 | |
193.9185 | |
193.1435 | |
192.0441 | |
191.5176 | |
191.4197 | |
116.9056 | |
78.8931 | |
78.5616 | |
79.3133 | |
79.3215 | |
79.3958 | |
79.5150 | |
79.2730 | |
79.1397 | |
78.9841 | |
79.1378 | |
79.3683 | |
78.4412 | |
78.3033 | |
78.2823 | |
78.5418 | |
77.9534 | |
77.8871 | |
77.8978 | |
77.3358 | |
76.6072 | |
76.3600 | |
76.6933 | |
75.9395 | |
75.3730 | |
75.1708 | |
75.1923 | |
75.0591 | |
74.8372 | |
74.6912 | |
73.9138 | |
73.8398 | |
73.5086 | |
73.4292 | |
73.2165 | |
73.4947 | |
73.3084 | |
73.0803 | |
72.4725 | |
72.5851 | |
72.3430 | |
72.5247 | |
71.9893 | |
71.8921 | |
72.1763 | |
72.2929 | |
72.6601 | |
72.3989 | |
72.5237 | |
72.7292 | |
72.5209 | |
72.4583 | |
72.5511 | |
73.6612 | |
74.1996 | |
73.5715 | |
73.2714 | |
73.7779 | |
73.7439 | |
73.3393 | |
74.2398 | |
75.0047 | |
74.7059 | |
73.8324 | |
73.7119 | |
73.4322 | |
73.7656 | |
73.1650 | |
73.1600 | |
73.1991 | |
73.3013 | |
73.4587 | |
73.2551 | |
72.8636 | |
72.7619 | |
72.8706 | |
71.8234 | |
72.3176 | |
72.3187 | |
72.8143 | |
72.3413 | |
71.8245 | |
72.1331 | |
72.9545 | |
73.0285 | |
73.0265 | |
74.7443 | |
74.8507 | |
74.8778 | |
75.1838 | |
75.2816 | |
74.8853 | |
74.3601 | |
74.3053 | |
74.5962 | |
74.6583 | |
74.5074 | |
74.8722 | |
76.1296 | |
76.4834 | |
76.7565 | |
76.7670 | |
76.6769 | |
76.7339 | |
76.7579 | |
76.7191 | |
76.5639 | |
76.7822 | |
76.9855 | |
76.1082 | |
75.8229 | |
76.3536 | |
76.3520 | |
75.7568 | |
76.0924 | |
75.1708 | |
74.9226 | |
74.6465 | |
74.6655 | |
74.5113 | |
74.8167 | |
74.2019 | |
74.1871 | |
73.9584 | |
74.3587 | |
73.9732 | |
74.1283 | |
74.4554 | |
74.3050 | |
74.9727 | |
74.9167 | |
75.1046 | |
75.1087 | |
75.4789 | |
75.5797 | |
75.0955 | |
74.7404 | |
75.1364 | |
75.5621 | |
75.8294 | |
76.9684 | |
77.8373 | |
77.2301 | |
78.7463 | |
79.9717 | |
80.4456 | |
80.3693 | |
80.4752 | |
80.7033 | |
81.2319 | |
80.8769 | |
81.3181 | |
81.5205 | |
82.0504 | |
81.6511 | |
82.0022 | |
82.0950 | |
81.3119 | |
81.3622 | |
81.1090 | |
81.5466 | |
81.1200 | |
81.3866 | |
81.8703 | |
81.2728 | |
80.4120 | |
80.0035 | |
79.2605 | |
78.9859 | |
78.3863 | |
77.8403 | |
77.8030 | |
77.7943 | |
78.0808 | |
77.6313 | |
77.5634 | |
77.6235 | |
77.5185 | |
77.5553 | |
78.1615 | |
77.7357 | |
77.3908 | |
77.7778 | |
78.3399 | |
78.8511 | |
78.8657 | |
77.9327 | |
77.2571 | |
77.2194 | |
31.9467 | |
31.9248 | |
31.7503 | |
31.6606 | |
31.5078 | |
31.5221 | |
31.3378 | |
31.4296 | |
31.5234 | |
31.5048 | |
31.2657 | |
31.1310 | |
74.7657 | |
74.6230 | |
74.7724 | |
74.8396 | |
74.8554 | |
74.6351 | |
74.8238 | |
74.9757 | |
74.6253 | |
74.5500 | |
74.6882 | |
74.9332 | |
74.8952 | |
74.8746 | |
75.0950 | |
74.7770 | |
75.2130 | |
74.6524 | |
74.2932 | |
74.1913 | |
74.1665 | |
74.0347 | |
74.5988 | |
74.9305 | |
74.5349 | |
74.7524 | |
75.1356 | |
76.2045 | |
76.3442 | |
76.3767 | |
76.7637 | |
77.1050 | |
31.9776 | |
32.0292 | |
32.0842 | |
32.0267 | |
32.2470 | |
32.1080 | |
32.2991 | |
32.3698 | |
32.2816 | |
32.4245 | |
32.2798 | |
32.2221 | |
32.3425 | |
32.5496 | |
33.0523 | |
33.2441 | |
33.2455 | |
33.4397 | |
33.2711 | |
33.5303 | |
33.5698 | |
33.7242 | |
33.8975 | |
33.7230 | |
33.8719 | |
33.9518 | |
32.2876 | |
32.1536 | |
32.3488 | |
32.2218 | |
32.1511 | |
32.3496 | |
32.5327 | |
31.7990 | |
31.8522 | |
31.7944 | |
32.2338 | |
31.8974 | |
32.2625 | |
32.6722 | |
32.8409 | |
32.3833 | |
33.0098 | |
33.1679 | |
33.3142 | |
32.8646 | |
32.1086 | |
29.6858 | |
29.8072 | |
29.7247 | |
29.6908 | |
29.8392 | |
29.6978 | |
29.6357 | |
29.6436 | |
29.6380 | |
29.6720 | |
29.5994 | |
29.4920 | |
29.5302 | |
30.4088 | |
30.4066 | |
30.5109 | |
30.5081 | |
30.5128 | |
30.5129 | |
30.5102 | |
30.5079 | |
30.5020 | |
30.5145 | |
30.5426 | |
30.5449 | |
30.5629 | |
30.5375 | |
30.5307 | |
34.9653 | |
34.8691 | |
34.2130 | |
34.4433 | |
34.1752 | |
34.1734 | |
33.8161 | |
30.2629 | |
30.2181 | |
30.3002 | |
30.3328 | |
31.2142 | |
30.5219 | |
29.5513 | |
29.5513 | |
29.2703 | |
28.9788 | |
28.8411 | |
28.6455 | |
28.5510 | |
28.1965 | |
28.0788 | |
27.8211 | |
27.5489 | |
27.3662 | |
26.8700 | |
26.7510 | |
26.5709 | |
26.4347 | |
26.3203 | |
26.0241 | |
25.7635 | |
25.1581 | |
24.9136 | |
24.7836 | |
24.7183 | |
24.5397 | |
24.3483 | |
24.1835 | |
24.2022 | |
24.1315 | |
24.1510 | |
24.1503 | |
24.1678 | |
24.0387 | |
24.0458 | |
23.9807 | |
23.9595 | |
23.9903 | |
23.9815 | |
23.8302 | |
23.8115 | |
23.7492 | |
23.4921 | |
23.4837 | |
23.1692 | |
22.9883 | |
23.1769 | |
23.0417 | |
23.1842 | |
23.1620 | |
23.2804 | |
23.5004 | |
23.4904 | |
23.3181 | |
23.4470 | |
23.4772 | |
23.3515 | |
23.2756 | |
23.1956 | |
23.2054 | |
23.0463 | |
23.0873 | |
22.9991 | |
22.9686 | |
22.9292 | |
22.9116 | |
22.7750 | |
22.6506 | |
22.6573 | |
22.6179 | |
22.4332 | |
21.7899 | |
21.7025 | |
21.2107 | |
20.9585 | |
18.5217 | |
18.4555 | |
17.9777 | |
17.2429 | |
17.2021 | |
11.4228 | |
11.4094 | |
11.4023 | |
11.4139 | |
11.4198 | |
11.3958 | |
11.4360 | |
11.4206 | |
11.4193 | |
11.4326 | |
11.3996 | |
11.3670 | |
11.3622 | |
11.3307 | |
11.3226 | |
11.3568 | |
11.3318 | |
11.3407 | |
11.4165 | |
11.3652 | |
11.3187 | |
11.3135 | |
11.4234 | |
11.3387 | |
11.3553 | |
11.3819 | |
11.3733 | |
11.3970 | |
11.3668 | |
11.3179 | |
11.3800 | |
11.3982 | |
11.3541 | |
11.3645 | |
11.3920 | |
11.3120 | |
11.3166 | |
11.2805 | |
11.1532 | |
11.0203 | |
11.0087 | |
10.9322 | |
10.8310 | |
10.8569 | |
10.6789 | |
10.6062 | |
10.5845 | |
10.4928 | |
10.3267 | |
10.2922 | |
10.3085 | |
10.2471 | |
10.2210 | |
10.1440 | |
10.0535 | |
10.0743 | |
10.1058 | |
10.0436 | |
10.0252 | |
10.0393 | |
10.0246 | |
10.0571 | |
9.5733 | |
9.5176 | |
9.5153 | |
9.1465 | |
9.0974 | |
9.0850 | |
9.0940 | |
9.1220 | |
9.0946 | |
9.0906 | |
9.0705 | |
9.0961 | |
9.1054 | |
9.1246 | |
9.1153 | |
9.0882 | |
9.0860 | |
8.5212 | |
8.5248 | |
8.2691 | |
8.2855 | |
8.2483 | |
8.2448 | |
8.2087 | |
7.8680 | |
7.8353 | |
7.8571 | |
7.8052 | |
7.8267 | |
7.7804 | |
7.7166 | |
7.7625 | |
7.7876 | |
7.7544 | |
7.6660 | |
7.6161 | |
7.4098 | |
7.4164 | |
7.4342 | |
7.4180 | |
7.4275 | |
7.3747 | |
7.3742 | |
7.3512 | |
7.3406 | |
7.3378 | |
7.3325 | |
7.3230 | |
7.3242 | |
7.3196 | |
7.3198 | |
7.3085 | |
7.2883 | |
7.2986 | |
7.3022 | |
7.3179 | |
7.2832 | |
7.2681 | |
7.2635 | |
7.2564 | |
7.1295 | |
7.1043 | |
7.1020 | |
7.1007 | |
7.0908 | |
7.1083 | |
7.1161 | |
7.0987 | |
7.0917 | |
7.0804 | |
7.0911 | |
7.0681 | |
7.1012 | |
7.0672 | |
6.9968 | |
7.0003 | |
7.0134 | |
6.9958 | |
6.9656 | |
6.9849 | |
6.9103 | |
6.9004 | |
6.9262 | |
7.0043 | |
6.8990 | |
6.8816 | |
6.9114 | |
6.9234 | |
6.9146 | |
6.8759 | |
6.8942 | |
6.9082 | |
6.8853 | |
6.9011 | |
6.8931 | |
6.8806 | |
6.8891 | |
6.9178 | |
6.9081 | |
6.8936 | |
6.9067 | |
6.8941 | |
6.9022 | |
6.8598 | |
6.8823 | |
6.8758 | |
6.9625 | |
6.8222 | |
6.8326 | |
6.7759 | |
6.7014 | |
6.7470 | |
6.7872 | |
6.7231 | |
6.7170 | |
6.6922 | |
6.7595 | |
6.7304 | |
6.7163 | |
6.7306 | |
6.7081 | |
6.6933 | |
6.6848 | |
6.6573 | |
6.6783 | |
6.6684 | |
6.6700 | |
6.6482 | |
6.6327 | |
6.7453 | |
6.6764 | |
6.6943 | |
6.7004 | |
6.7457 | |
6.7445 | |
6.7385 | |
6.7642 | |
6.7589 | |
6.7594 | |
6.8446 | |
6.7583 | |
6.7576 | |
6.7572 | |
6.7565 | |
6.7515 | |
6.7307 | |
6.7924 | |
6.7497 | |
6.7344 | |
6.7552 | |
6.7534 | |
6.7540 | |
6.7527 | |
6.8963 | |
6.7301 | |
6.9061 | |
6.7627 | |
6.7448 | |
6.7637 | |
6.7640 | |
6.7595 | |
6.7540 | |
6.7516 | |
6.7531 | |
6.7216 | |
6.7521 | |
6.7344 | |
6.7444 | |
6.7431 | |
6.7514 | |
6.7540 | |
6.7505 | |
6.7362 | |
6.7479 | |
7.0028 | |
6.9054 | |
6.7567 | |
6.7379 | |
6.7192 | |
6.7367 | |
6.6932 | |
6.7025 | |
6.7567 | |
6.7452 | |
6.7451 | |
6.7493 | |
6.7150 | |
6.7336 | |
7.4698 | |
7.4714 | |
7.4527 | |
7.4807 | |
7.5607 | |
7.4525 | |
7.4697 | |
7.4641 | |
7.5370 | |
7.5476 | |
7.5560 | |
7.4606 | |
7.4601 | |
7.5615 | |
7.3997 | |
7.5502 | |
7.5294 | |
7.3877 | |
7.3724 | |
7.3734 | |
7.3569 | |
7.4385 | |
7.4198 | |
7.3140 | |
7.2970 | |
7.2915 | |
7.2952 | |
7.3016 | |
7.2859 | |
7.2385 | |
7.2168 | |
7.2002 | |
7.1903 | |
7.1481 | |
7.1297 | |
7.2154 | |
7.0982 | |
7.2064 | |
7.1648 | |
7.1515 | |
7.0243 | |
7.1041 | |
7.0555 | |
7.0238 | |
6.9039 | |
7.0055 | |
6.9115 | |
6.9822 | |
7.0043 | |
6.9635 | |
6.9458 | |
6.8934 | |
6.7944 | |
6.8296 | |
6.8110 | |
6.9273 | |
6.9156 | |
6.7568 | |
6.9017 | |
6.7844 | |
6.7555 | |
6.7655 | |
6.8047 | |
6.9228 | |
6.9424 | |
6.9508 | |
6.9715 | |
6.8241 | |
6.8122 | |
6.8066 | |
6.7777 | |
6.7852 | |
6.7877 | |
6.7706 | |
6.7599 | |
6.8785 | |
6.8773 | |
6.7187 | |
6.7142 | |
6.8555 | |
6.7126 | |
6.8473 | |
6.7103 | |
6.6983 | |
6.6983 | |
6.8230 | |
6.7025 | |
6.6936 | |
6.8288 | |
6.8163 | |
6.8169 | |
6.7984 | |
6.6430 | |
6.7885 | |
6.7778 | |
6.7754 | |
6.6286 | |
6.6325 | |
6.7561 | |
6.5945 | |
6.7376 | |
6.5891 | |
6.5915 | |
6.7084 | |
6.5623 | |
6.5708 | |
6.5962 | |
6.5920 | |
6.5693 | |
6.5268 | |
6.6714 | |
6.5130 | |
6.5159 | |
6.6365 | |
6.5132 | |
6.5485 | |
6.5011 | |
6.5285 | |
6.4972 | |
6.6287 | |
6.5248 | |
6.5132 | |
6.4767 | |
6.4825 | |
6.4672 | |
6.4692 | |
6.6280 | |
6.6183 | |
6.4760 | |
6.4753 | |
6.4743 | |
6.4863 | |
6.4721 | |
6.5061 | |
6.5051 | |
6.4847 | |
6.4947 | |
6.4918 | |
6.4865 | |
6.4880 | |
6.4807 | |
6.4776 | |
6.4742 | |
6.4707 | |
6.4724 | |
6.4694 | |
6.4635 | |
6.4680 | |
6.4640 | |
6.4606 | |
6.4593 | |
6.4580 | |
6.5566 | |
6.4572 | |
6.5549 | |
6.4521 | |
6.4555 | |
6.4565 | |
6.4520 | |
6.4149 | |
6.4526 | |
6.4503 | |
6.4520 | |
6.4494 | |
6.4412 | |
6.4480 | |
6.4395 | |
6.4421 | |
6.4380 | |
6.3090 | |
6.2746 | |
6.3095 | |
6.3088 | |
6.3050 | |
6.3090 | |
6.2748 | |
6.3095 | |
6.2747 | |
6.3090 | |
6.3090 | |
6.2747 | |
6.3091 | |
6.3091 | |
6.2746 | |
6.3090 | |
6.3117 | |
6.3089 | |
6.2745 | |
6.4385 | |
6.3052 | |
6.2748 | |
6.2744 | |
6.4385 | |
6.2818 | |
6.2642 | |
6.2986 | |
6.3118 | |
6.4385 | |
6.4385 | |
6.4385 | |
6.4377 | |
6.4317 | |
6.4475 | |
6.4299 | |
6.2853 | |
6.4403 | |
6.2772 | |
6.4181 | |
6.4152 | |
6.4257 | |
6.2415 | |
6.2342 | |
6.2346 | |
6.2351 | |
6.2469 | |
6.2295 | |
5.4644 | |
5.7871 | |
5.7841 | |
5.5506 | |
5.9523 | |
5.9505 | |
5.9109 | |
5.9558 | |
6.2260 | |
6.2439 | |
6.2548 | |
5.9669 | |
6.0196 | |
6.2423 | |
6.3821 | |
5.9868 | |
6.3510 | |
6.3440 | |
5.9970 | |
5.9788 | |
5.9683 | |
6.0136 | |
5.9065 |