Günlük oranları Tarihi COP /SIT beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Kolombiya pesosu = 0.09005 Slovenya Toları
üzerinde asgari
1 Kolombiya pesosu = 0.04544 Slovenya Toları
Fiyat tarihinin SIT / COP
Date | COP/SIT |
| 0.05715 |
| 0.05697 |
| 0.05738 |
| 0.05755 |
| 0.05826 |
| 0.05874 |
| 0.05752 |
| 0.05684 |
| 0.05662 |
| 0.05610 |
| 0.05599 |
| 0.05571 |
| 0.05689 |
| 0.05674 |
| 0.05661 |
| 0.05658 |
| 0.05626 |
| 0.05580 |
| 0.05632 |
| 0.05585 |
| 0.05508 |
| 0.05571 |
| 0.05584 |
| 0.05560 |
| 0.05415 |
| 0.05361 |
| 0.05565 |
| 0.05602 |
| 0.05522 |
| 0.05334 |
| 0.05365 |
| 0.05273 |
| 0.05576 |
| 0.05653 |
| 0.05716 |
| 0.05561 |
| 0.05459 |
| 0.05377 |
| 0.05339 |
| 0.05524 |
| 0.05410 |
| 0.05545 |
| 0.05442 |
| 0.05257 |
| 0.05263 |
| 0.05270 |
| 0.05256 |
| 0.05265 |
| 0.05322 |
| 0.05151 |
| 0.05041 |
| 0.04875 |
| 0.04832 |
| 0.04791 |
| 0.04690 |
| 0.04817 |
| 0.04944 |
| 0.04768 |
| 0.04707 |
| 0.04688 |
| 0.04573 |
| 0.04677 |
| 0.04738 |
| 0.04832 |
| 0.04793 |
| 0.04721 |
| 0.04603 |
| 0.04626 |
| 0.04744 |
| 0.04718 |
| 0.04716 |
| 0.04752 |
| 0.04702 |
| 0.04693 |
| 0.04848 |
| 0.04716 |
| 0.04988 |
| 0.04960 |
| 0.05232 |
| 0.05351 |
| 0.05315 |
| 0.05600 |
| 0.05406 |
| 0.05431 |
| 0.05377 |
| 0.05453 |
| 0.05470 |
| 0.05641 |
| 0.05412 |
| 0.05452 |
| 0.05244 |
| 0.05412 |
| 0.05360 |
| 0.05453 |
| 0.05468 |
| 0.05826 |
| 0.05803 |
| 0.05917 |
| 0.05654 |
| 0.05650 |
| 0.05586 |
| 0.05601 |
| 0.05752 |
| 0.05796 |
| 0.05689 |
| 0.05734 |
| 0.05761 |
| 0.05468 |
| 0.05370 |
| 0.05392 |
| 0.05298 |
| 0.05426 |
| 0.05359 |
| 0.05239 |
| 0.05223 |
| 0.05185 |
| 0.05307 |
| 0.05350 |
| 0.05450 |
| 0.05351 |
| 0.05296 |
| 0.05430 |
| 0.05390 |
| 0.05346 |
| 0.05508 |
| 0.05471 |
| 0.05493 |
| 0.05500 |
| 0.05440 |
| 0.05338 |
| 0.05346 |
| 0.05306 |
| 0.05316 |
| 0.05306 |
| 0.05278 |
| 0.05295 |
| 0.05139 |
| 0.05197 |
| 0.05226 |
| 0.05331 |
| 0.05281 |
| 0.05391 |
| 0.05360 |
| 0.05346 |
| 0.05410 |
| 0.05465 |
| 0.05302 |
| 0.05236 |
| 0.05344 |
| 0.05253 |
| 0.05296 |
| 0.05462 |
| 0.05524 |
| 0.05499 |
| 0.05576 |
| 0.05518 |
| 0.05645 |
| 0.05555 |
| 0.05456 |
| 0.05528 |
| 0.05649 |
| 0.05603 |
| 0.05558 |
| 0.05589 |
| 0.05737 |
| 0.05678 |
| 0.05696 |
| 0.05590 |
| 0.05760 |
| 0.05734 |
| 0.05708 |
| 0.05542 |
| 0.05541 |
| 0.05557 |
| 0.05415 |
| 0.05321 |
| 0.05349 |
| 0.05292 |
| 0.05307 |
| 0.05266 |
| 0.05287 |
| 0.05442 |
| 0.05446 |
| 0.05458 |
| 0.05368 |
| 0.05279 |
| 0.05336 |
| 0.05451 |
| 0.05475 |
| 0.05531 |
| 0.05731 |
| 0.05859 |
| 0.05811 |
| 0.05660 |
| 0.05702 |
| 0.05637 |
| 0.05951 |
| 0.05785 |
| 0.05824 |
| 0.05664 |
| 0.05690 |
| 0.05538 |
| 0.05462 |
| 0.05604 |
| 0.05663 |
| 0.05508 |
| 0.05379 |
| 0.05443 |
| 0.05314 |
| 0.05844 |
| 0.06112 |
| 0.06550 |
| 0.06519 |
| 0.06407 |
| 0.06334 |
| 0.06460 |
| 0.06487 |
| 0.06585 |
| 0.06574 |
| 0.06489 |
| 0.06490 |
| 0.06350 |
| 0.06320 |
| 0.06188 |
| 0.06350 |
| 0.06322 |
| 0.06509 |
| 0.06462 |
| 0.06359 |
| 0.06265 |
| 0.06335 |
| 0.06356 |
| 0.06342 |
| 0.06383 |
| 0.06454 |
| 0.06479 |
| 0.06348 |
| 0.06292 |
| 0.06280 |
| 0.06303 |
| 0.06339 |
| 0.06650 |
| 0.06712 |
| 0.06656 |
| 0.06652 |
| 0.06579 |
| 0.06566 |
| 0.06525 |
| 0.06483 |
| 0.06340 |
| 0.06374 |
| 0.06468 |
| 0.06516 |
| 0.06609 |
| 0.06655 |
| 0.06742 |
| 0.06788 |
| 0.06823 |
| 0.06693 |
| 0.06767 |
| 0.06763 |
| 0.06716 |
| 0.06830 |
| 0.06784 |
| 0.06749 |
| 0.06797 |
| 0.06769 |
| 0.06665 |
| 0.06749 |
| 0.06656 |
| 0.06560 |
| 0.06443 |
| 0.06382 |
| 0.06607 |
| 0.06674 |
| 0.06537 |
| 0.06530 |
| 0.06623 |
| 0.06691 |
| 0.06620 |
| 0.06611 |
| 0.06767 |
| 0.06675 |
| 0.06888 |
| 0.06968 |
| 0.06792 |
| 0.06799 |
| 0.06767 |
| 0.06760 |
| 0.06979 |
| 0.06924 |
| 0.07153 |
| 0.07180 |
| 0.07106 |
| 0.07126 |
| 0.07154 |
| 0.07082 |
| 0.07023 |
| 0.07064 |
| 0.07107 |
| 0.07021 |
| 0.07065 |
| 0.07109 |
| 0.07011 |
| 0.07129 |
| 0.07128 |
| 0.07040 |
| 0.07163 |
| 0.07093 |
| 0.06903 |
| 0.06919 |
| 0.06828 |
| 0.06792 |
| 0.06785 |
| 0.06906 |
| 0.06859 |
| 0.06720 |
| 0.06684 |
| 0.06824 |
| 0.06940 |
| 0.06837 |
| 0.06880 |
| 0.06701 |
| 0.06817 |
| 0.06830 |
| 0.06753 |
| 0.06763 |
| 0.06740 |
| 0.06838 |
| 0.06824 |
| 0.06909 |
| 0.06922 |
| 0.06908 |
| 0.06926 |
| 0.06908 |
| 0.06889 |
| 0.06856 |
| 0.06864 |
| 0.06796 |
| 0.06793 |
| 0.06857 |
| 0.06809 |
| 0.06791 |
| 0.06797 |
| 0.06891 |
| 0.06865 |
| 0.06917 |
| 0.07093 |
| 0.07224 |
| 0.07300 |
| 0.07340 |
| 0.07396 |
| 0.07338 |
| 0.07584 |
| 0.07406 |
| 0.07471 |
| 0.07683 |
| 0.07901 |
| 0.07907 |
| 0.07841 |
| 0.07554 |
| 0.07676 |
| 0.07555 |
| 0.07637 |
| 0.07843 |
| 0.07839 |
| 0.07904 |
| 0.07827 |
| 0.07652 |
| 0.07606 |
| 0.07695 |
| 0.07740 |
| 0.07632 |
| 0.07644 |
| 0.07666 |
| 0.07536 |
| 0.07336 |
| 0.07195 |
| 0.07168 |
| 0.07153 |
| 0.07105 |
| 0.07280 |
| 0.07515 |
| 0.07460 |
| 0.07350 |
| 0.07287 |
| 0.07299 |
| 0.07329 |
| 0.07266 |
| 0.07322 |
| 0.07335 |
| 0.07366 |
| 0.07314 |
| 0.07213 |
| 0.06949 |
| 0.07233 |
| 0.07389 |
| 0.07378 |
| 0.07360 |
| 0.07188 |
| 0.07046 |
| 0.07215 |
| 0.06939 |
| 0.07024 |
| 0.06996 |
| 0.07153 |
| 0.07110 |
| 0.07308 |
| 0.07236 |
| 0.07090 |
| 0.06789 |
| 0.06983 |
| 0.06985 |
| 0.06873 |
| 0.06731 |
| 0.06875 |
| 0.06542 |
| 0.06441 |
| 0.06228 |
| 0.06458 |
| 0.06691 |
| 0.06681 |
| 0.06727 |
| 0.06738 |
| 0.06944 |
| 0.06816 |
| 0.06615 |
| 0.06663 |
| 0.06945 |
| 0.07314 |
| 0.07296 |
| 0.07285 |
| 0.08118 |
| 0.07983 |
| 0.07849 |
| 0.07961 |
| 0.08192 |
| 0.08217 |
| 0.08195 |
| 0.08135 |
| 0.08126 |
| 0.08113 |
| 0.07936 |
| 0.07863 |
| 0.07771 |
| 0.07883 |
| 0.07868 |
| 0.07800 |
| 0.07776 |
| 0.07865 |
| 0.07919 |
| 0.07796 |
| 0.07716 |
| 0.07621 |
| 0.07491 |
| 0.07529 |
| 0.07269 |
| 0.07362 |
| 0.07426 |
| 0.07528 |
| 0.07581 |
| 0.07644 |
| 0.07527 |
| 0.07761 |
| 0.08011 |
| 0.08287 |
| 0.08393 |
| 0.08625 |
| 0.08797 |
| 0.08722 |
| 0.08857 |
| 0.08832 |
| 0.08992 |
| 0.08911 |
| 0.08932 |
| 0.08855 |
| 0.08719 |
| 0.08623 |
| 0.08702 |
| 0.08709 |
| 0.08862 |
| 0.08753 |
| 0.08816 |
| 0.08942 |
| 0.08919 |
| 0.08962 |
| 0.08992 |
| 0.08887 |
| 0.08718 |
| 0.08751 |
| 0.08660 |
| 0.08644 |
| 0.08790 |
| 0.08689 |
| 0.08595 |
| 0.08460 |
| 0.08325 |
| 0.08488 |
| 0.08494 |
| 0.08406 |
| 0.08399 |
| 0.08502 |
| 0.08587 |
| 0.08542 |
| 0.08524 |
| 0.08647 |
| 0.08493 |
| 0.08491 |
| 0.08475 |
| 0.08356 |
| 0.08224 |
| 0.08177 |
| 0.08135 |
| 0.08008 |
| 0.07992 |
| 0.07917 |
| 0.07764 |
| 0.07934 |
| 0.07852 |
| 0.07680 |
| 0.07693 |
| 0.07806 |
| 0.07798 |
| 0.07897 |
| 0.07921 |
| 0.07881 |
| 0.07732 |
| 0.07716 |
| 0.07844 |
| 0.07686 |
| 0.07514 |
| 0.07416 |
| 0.07573 |
| 0.07407 |
| 0.07282 |
| 0.07220 |
| 0.07315 |
| 0.07257 |
| 0.07263 |
| 0.07299 |
| 0.07344 |
| 0.07474 |
| 0.07542 |
| 0.07409 |
| 0.07553 |
| 0.07737 |
| 0.07661 |
| 0.07754 |
| 0.07740 |
| 0.07587 |
| 0.07403 |
| 0.07660 |
| 0.07594 |
| 0.07502 |
| 0.07301 |
| 0.07308 |
| 0.07240 |
| 0.07281 |
| 0.07298 |
| 0.07302 |
| 0.07197 |
| 0.07243 |
| 0.07203 |
| 0.07366 |
| 0.07463 |
| 0.07580 |
| 0.07689 |
| 0.07587 |
| 0.07468 |
| 0.07331 |