Günlük oranları Tarihi COP /SRD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Kolombiya pesosu = 0.009849 Surinam doları
üzerinde asgari
1 Kolombiya pesosu = 0.001018 Surinam doları
Fiyat tarihinin SRD / COP
Date | COP/SRD |
| 0.008361 |
| 0.008487 |
| 0.008715 |
| 0.008817 |
| 0.009002 |
| 0.009291 |
| 0.009043 |
| 0.009006 |
| 0.009041 |
| 0.009048 |
| 0.008922 |
| 0.008912 |
| 0.009247 |
| 0.009285 |
| 0.009267 |
| 0.009406 |
| 0.009306 |
| 0.009392 |
| 0.009424 |
| 0.009451 |
| 0.009358 |
| 0.009519 |
| 0.009404 |
| 0.009455 |
| 0.009399 |
| 0.009316 |
| 0.009461 |
| 0.009556 |
| 0.009293 |
| 0.009026 |
| 0.008995 |
| 0.008859 |
| 0.009317 |
| 0.009553 |
| 0.009754 |
| 0.009595 |
| 0.009487 |
| 0.009299 |
| 0.009295 |
| 0.009619 |
| 0.009542 |
| 0.009828 |
| 0.009655 |
| 0.009302 |
| 0.009138 |
| 0.008915 |
| 0.009005 |
| 0.009035 |
| 0.008987 |
| 0.008593 |
| 0.008401 |
| 0.008204 |
| 0.008150 |
| 0.008234 |
| 0.008008 |
| 0.008288 |
| 0.008339 |
| 0.007247 |
| 0.007043 |
| 0.007035 |
| 0.006803 |
| 0.006776 |
| 0.006854 |
| 0.007012 |
| 0.006996 |
| 0.006757 |
| 0.006557 |
| 0.006518 |
| 0.006665 |
| 0.006622 |
| 0.006553 |
| 0.006653 |
| 0.006338 |
| 0.006174 |
| 0.006284 |
| 0.005855 |
| 0.005995 |
| 0.005836 |
| 0.006130 |
| 0.005986 |
| 0.006263 |
| 0.006175 |
| 0.006323 |
| 0.006147 |
| 0.005762 |
| 0.005648 |
| 0.005552 |
| 0.005791 |
| 0.005436 |
| 0.005680 |
| 0.005322 |
| 0.005184 |
| 0.005050 |
| 0.005297 |
| 0.005353 |
| 0.005594 |
| 0.005506 |
| 0.005702 |
| 0.005357 |
| 0.005297 |
| 0.005108 |
| 0.005161 |
| 0.005253 |
| 0.005372 |
| 0.005417 |
| 0.005395 |
| 0.005374 |
| 0.005235 |
| 0.005247 |
| 0.005165 |
| 0.005221 |
| 0.005308 |
| 0.005342 |
| 0.005305 |
| 0.005247 |
| 0.005163 |
| 0.004869 |
| 0.005420 |
| 0.005528 |
| 0.005425 |
| 0.005370 |
| 0.005478 |
| 0.005503 |
| 0.005556 |
| 0.005733 |
| 0.005691 |
| 0.005704 |
| 0.005676 |
| 0.005647 |
| 0.005536 |
| 0.005605 |
| 0.005588 |
| 0.005629 |
| 0.005562 |
| 0.005537 |
| 0.005585 |
| 0.005394 |
| 0.005513 |
| 0.005469 |
| 0.005589 |
| 0.005493 |
| 0.005579 |
| 0.005564 |
| 0.005691 |
| 0.005753 |
| 0.003935 |
| 0.003830 |
| 0.003777 |
| 0.003837 |
| 0.003767 |
| 0.003772 |
| 0.003897 |
| 0.003929 |
| 0.003869 |
| 0.003892 |
| 0.003835 |
| 0.003978 |
| 0.003959 |
| 0.003888 |
| 0.003882 |
| 0.003972 |
| 0.004048 |
| 0.003988 |
| 0.003962 |
| 0.004008 |
| 0.004093 |
| 0.004078 |
| 0.004122 |
| 0.004035 |
| 0.004164 |
| 0.004115 |
| 0.004083 |
| 0.003908 |
| 0.003876 |
| 0.003893 |
| 0.003782 |
| 0.003659 |
| 0.003731 |
| 0.003679 |
| 0.003703 |
| 0.003667 |
| 0.003647 |
| 0.001992 |
| 0.002012 |
| 0.002008 |
| 0.001994 |
| 0.001938 |
| 0.001972 |
| 0.001991 |
| 0.002004 |
| 0.002026 |
| 0.002043 |
| 0.002069 |
| 0.002046 |
| 0.001981 |
| 0.002001 |
| 0.001989 |
| 0.002093 |
| 0.002003 |
| 0.001976 |
| 0.001924 |
| 0.001914 |
| 0.001879 |
| 0.001840 |
| 0.001895 |
| 0.001925 |
| 0.001851 |
| 0.001846 |
| 0.001823 |
| 0.001846 |
| 0.002073 |
| 0.002120 |
| 0.002212 |
| 0.002199 |
| 0.002175 |
| 0.002181 |
| 0.002215 |
| 0.002240 |
| 0.002282 |
| 0.002290 |
| 0.002262 |
| 0.002240 |
| 0.002201 |
| 0.002176 |
| 0.002133 |
| 0.002176 |
| 0.002179 |
| 0.002235 |
| 0.002238 |
| 0.002197 |
| 0.002174 |
| 0.002174 |
| 0.002171 |
| 0.002151 |
| 0.002184 |
| 0.002210 |
| 0.002227 |
| 0.002166 |
| 0.002174 |
| 0.002166 |
| 0.002200 |
| 0.002218 |
| 0.002306 |
| 0.002341 |
| 0.002333 |
| 0.002322 |
| 0.002311 |
| 0.002330 |
| 0.002279 |
| 0.002284 |
| 0.002219 |
| 0.002220 |
| 0.002248 |
| 0.002278 |
| 0.002304 |
| 0.002317 |
| 0.002362 |
| 0.002388 |
| 0.002390 |
| 0.002334 |
| 0.002383 |
| 0.002386 |
| 0.002353 |
| 0.002410 |
| 0.002399 |
| 0.002376 |
| 0.002386 |
| 0.002409 |
| 0.002371 |
| 0.002388 |
| 0.002377 |
| 0.002343 |
| 0.002304 |
| 0.002265 |
| 0.002334 |
| 0.002359 |
| 0.002310 |
| 0.002303 |
| 0.002361 |
| 0.002338 |
| 0.002350 |
| 0.002341 |
| 0.002415 |
| 0.002406 |
| 0.002464 |
| 0.002510 |
| 0.002484 |
| 0.002469 |
| 0.002442 |
| 0.002444 |
| 0.002538 |
| 0.002476 |
| 0.002538 |
| 0.002583 |
| 0.002589 |
| 0.002593 |
| 0.002607 |
| 0.002591 |
| 0.002548 |
| 0.002576 |
| 0.002576 |
| 0.002576 |
| 0.002576 |
| 0.002576 |
| 0.002576 |
| 0.002651 |
| 0.002651 |
| 0.002651 |
| 0.002725 |
| 0.002738 |
| 0.002651 |
| 0.002651 |
| 0.002651 |
| 0.002611 |
| 0.002609 |
| 0.002576 |
| 0.002651 |
| 0.002651 |
| 0.002576 |
| 0.002576 |
| 0.002633 |
| 0.002647 |
| 0.002610 |
| 0.002563 |
| 0.002505 |
| 0.002519 |
| 0.002505 |
| 0.002475 |
| 0.002495 |
| 0.002494 |
| 0.002495 |
| 0.002474 |
| 0.002451 |
| 0.002466 |
| 0.002524 |
| 0.002538 |
| 0.002521 |
| 0.002522 |
| 0.002542 |
| 0.002557 |
| 0.002545 |
| 0.002534 |
| 0.002524 |
| 0.002490 |
| 0.002506 |
| 0.002494 |
| 0.002498 |
| 0.002462 |
| 0.002467 |
| 0.002444 |
| 0.002461 |
| 0.002488 |
| 0.002526 |
| 0.002564 |
| 0.002592 |
| 0.002589 |
| 0.002594 |
| 0.002604 |
| 0.002517 |
| 0.002552 |
| 0.002615 |
| 0.002632 |
| 0.002626 |
| 0.002623 |
| 0.002569 |
| 0.002581 |
| 0.002519 |
| 0.002527 |
| 0.002600 |
| 0.002605 |
| 0.002618 |
| 0.002631 |
| 0.002540 |
| 0.002541 |
| 0.002527 |
| 0.002532 |
| 0.002460 |
| 0.002456 |
| 0.002444 |
| 0.002457 |
| 0.002413 |
| 0.002312 |
| 0.002303 |
| 0.002320 |
| 0.002340 |
| 0.002325 |
| 0.002364 |
| 0.002433 |
| 0.002526 |
| 0.002596 |
| 0.002647 |
| 0.002607 |
| 0.002529 |
| 0.002406 |
| 0.002525 |
| 0.002493 |
| 0.002452 |
| 0.002382 |
| 0.002287 |
| 0.002360 |
| 0.002407 |
| 0.002414 |
| 0.002418 |
| 0.002325 |
| 0.002334 |
| 0.002212 |
| 0.002114 |
| 0.002054 |
| 0.002003 |
| 0.002043 |
| 0.001880 |
| 0.001928 |
| 0.001911 |
| 0.001875 |
| 0.001697 |
| 0.001569 |
| 0.001302 |
| 0.001285 |
| 0.001247 |
| 0.001258 |
| 0.001197 |
| 0.001194 |
| 0.001167 |
| 0.001197 |
| 0.001215 |
| 0.001204 |
| 0.001226 |
| 0.001225 |
| 0.001261 |
| 0.001232 |
| 0.001187 |
| 0.001209 |
| 0.001184 |
| 0.001231 |
| 0.001143 |
| 0.001073 |
| 0.001129 |
| 0.001135 |
| 0.001124 |
| 0.001131 |
| 0.001148 |
| 0.001099 |
| 0.001062 |
| 0.001094 |
| 0.001081 |
| 0.001047 |
| 0.001062 |
| 0.001032 |
| 0.001095 |
| 0.001125 |
| 0.001130 |
| 0.001151 |
| 0.001192 |
| 0.001223 |
| 0.001234 |
| 0.001269 |
| 0.001291 |
| 0.001295 |
| 0.001256 |
| 0.001300 |
| 0.001329 |
| 0.001362 |
| 0.001394 |
| 0.001369 |
| 0.001351 |
| 0.001319 |
| 0.001310 |
| 0.001290 |
| 0.001278 |
| 0.001289 |
| 0.001232 |
| 0.001265 |
| 0.001302 |
| 0.001322 |
| 0.001375 |
| 0.001405 |
| 0.001381 |
| 0.001376 |
| 0.001391 |
| 0.001383 |
| 0.001360 |
| 0.001381 |
| 0.001419 |
| 0.001358 |
| 0.001417 |
| 0.001469 |
| 0.001523 |
| 0.001529 |
| 0.001577 |
| 0.001605 |
| 0.001603 |
| 0.001602 |
| 0.001614 |
| 0.001634 |
| 0.001632 |
| 0.001646 |
| 0.001656 |
| 0.001693 |
| 0.001744 |
| 0.001701 |
| 0.001765 |
| 0.001769 |
| 0.001746 |
| 0.001789 |
| 0.001782 |
| 0.001780 |
| 0.001790 |
| 0.001763 |
| 0.001756 |
| 0.001756 |
| 0.001758 |
| 0.001742 |
| 0.001732 |
| 0.001720 |
| 0.001735 |
| 0.001689 |
| 0.001690 |
| 0.001699 |
| 0.001701 |
| 0.001689 |
| 0.001672 |
| 0.001647 |
| 0.001610 |
| 0.001612 |
| 0.001601 |
| 0.001607 |
| 0.001627 |
| 0.001601 |
| 0.001613 |
| 0.001639 |
| 0.001671 |
| 0.001706 |
| 0.001696 |
| 0.001704 |
| 0.001705 |
| 0.001698 |
| 0.001700 |
| 0.001698 |
| 0.001704 |
| 0.001711 |
| 0.001704 |
| 0.001728 |
| 0.001743 |
| 0.001746 |
| 0.001744 |
| 0.001740 |
| 0.001724 |
| 0.001738 |
| 0.001704 |
| 0.001687 |
| 0.001697 |
| 0.001713 |
| 0.001716 |
| 0.001755 |
| 0.001740 |
| 0.001734 |
| 0.001740 |
| 0.001728 |
| 0.001702 |
| 0.001702 |
| 0.001687 |
| 0.001739 |
| 0.001729 |
| 0.001720 |
| 0.001742 |
| 0.001780 |
| 0.001785 |
| 0.001788 |
| 0.001792 |
| 0.001779 |
| 0.001788 |
| 0.001805 |
| 0.001796 |
| 0.001791 |
| 0.001817 |
| 0.001826 |
| 0.001807 |
| 0.001805 |
| 0.001835 |
| 0.001834 |
| 0.001837 |
| 0.001845 |
| 0.001851 |
| 0.001864 |
| 0.001853 |
| 0.001857 |
| 0.001842 |
| 0.001827 |
| 0.001826 |
| 0.001805 |
| 0.001800 |
| 0.001797 |
| 0.001804 |
| 0.001796 |
| 0.001796 |
| 0.001818 |
| 0.001824 |
| 0.001827 |
| 0.001827 |
| 0.001828 |
| 0.001824 |
| 0.001819 |
| 0.001796 |
| 0.001808 |
| 0.001799 |
| 0.001827 |
| 0.001842 |
| 0.001835 |
| 0.001844 |
| 0.001847 |
| 0.001821 |
| 0.001836 |
| 0.001820 |
| 0.001837 |
| 0.001849 |
| 0.001792 |
| 0.001773 |
| 0.001796 |
| 0.001848 |
| 0.001857 |
| 0.001863 |
| 0.001848 |
| 0.001837 |
| 0.001835 |
| 0.001860 |
| 0.001853 |
| 0.001860 |
| 0.001851 |
| 0.001842 |
| 0.001830 |
| 0.001852 |
| 0.001840 |
| 0.001824 |
| 0.001808 |
| 0.001800 |
| 0.001775 |
| 0.001745 |
| 0.001688 |
| 0.001694 |
| 0.001683 |
| 0.001692 |
| 0.001680 |
| 0.001661 |
| 0.001692 |
| 0.001702 |
| 0.001702 |
| 0.001751 |
| 0.001726 |
| 0.001736 |
| 0.001691 |
| 0.001680 |
| 0.001720 |
| 0.001797 |
| 0.001823 |
| 0.001823 |
| 0.001826 |
| 0.001838 |
| 0.001829 |
| 0.001818 |
| 0.001840 |
| 0.001845 |
| 0.001866 |
| 0.001845 |
| 0.001845 |
| 0.001823 |
| 0.001818 |
| 0.001843 |
| 0.001821 |
| 0.001781 |
| 0.001789 |
| 0.001806 |
| 0.001831 |
| 0.001850 |
| 0.001836 |
| 0.001807 |
| 0.001799 |
| 0.001759 |
| 0.001746 |
| 0.001744 |
| 0.001746 |
| 0.001731 |
| 0.001716 |
| 0.001745 |
| 0.001734 |
| 0.001748 |
| 0.001757 |
| 0.001469 |
| 0.001450 |
| 0.001456 |
| 0.001416 |
| 0.001413 |
| 0.001408 |
| 0.001422 |
| 0.001431 |
| 0.001415 |
| 0.001440 |
| 0.001453 |
| 0.001489 |
| 0.001478 |
| 0.001486 |
| 0.001524 |
| 0.001517 |
| 0.001506 |
| 0.001498 |
| 0.001500 |
| 0.001506 |
| 0.001499 |
| 0.001491 |
| 0.001493 |
| 0.001481 |
| 0.001498 |
| 0.001478 |
| 0.001456 |
| 0.001447 |
| 0.001443 |
| 0.001434 |
| 0.001429 |
| 0.001420 |
| 0.001409 |
| 0.001380 |
| 0.001376 |
| 0.001367 |
| 0.001492 |
| 0.001393 |
| 0.001405 |
| 0.001424 |
| 0.001420 |
| 0.001417 |
| 0.001416 |
| 0.001429 |
| 0.001426 |
| 0.001429 |
| 0.001427 |
| 0.001418 |
| 0.001415 |
| 0.001401 |
| 0.001352 |
| 0.001370 |
| 0.001384 |
| 0.001378 |
| 0.001379 |
| 0.001337 |
| 0.001348 |
| 0.001337 |
| 0.001358 |
| 0.001352 |
| 0.001362 |
| 0.001377 |
| 0.001380 |
| 0.001369 |
| 0.001360 |
| 0.001408 |
| 0.001468 |
| 0.001462 |
| 0.001413 |
| 0.001413 |
| 0.001402 |
| 0.001363 |
| 0.001340 |
| 0.001337 |
| 0.001357 |
| 0.001350 |
| 0.001350 |
| 0.001329 |
| 0.001406 |
| 0.001362 |
| 0.001305 |
| 0.001315 |
| 0.001277 |
| 0.001309 |
| 0.001364 |
| 0.001323 |
| 0.001292 |
| 0.001246 |
| 0.001217 |
| 0.001239 |
| 0.001202 |
| 0.001185 |
| 0.001163 |
| 0.001142 |
| 0.001138 |
| 0.001100 |
| 0.001165 |
| 0.001133 |
| 0.001074 |
| 0.001069 |
| 0.001070 |
| 0.001098 |
| 0.001116 |
| 0.001130 |
| 0.001203 |
| 0.001215 |
| 0.001236 |
| 0.001257 |
| 0.001237 |
| 0.001246 |
| 0.001216 |
| 0.001175 |
| 0.001197 |
| 0.001176 |
| 0.001170 |
| 0.001180 |
| 0.001150 |
| 0.001156 |
| 0.001219 |
| 0.001186 |
| 0.001253 |
| 0.001289 |
| 0.001337 |
| 0.001333 |
| 0.001330 |
| 0.001423 |
| 0.001450 |
| 0.001465 |
| 0.001506 |
| 0.001540 |
| 0.001550 |
| 0.001522 |
| 0.001598 |
| 0.001605 |
| 0.001440 |
| 0.001632 |
| 0.001623 |
| 0.001611 |
| 0.001571 |
| 0.001575 |
| 0.001567 |
| 0.001540 |
| 0.001562 |
| 0.001548 |
| 0.001541 |
| 0.001563 |