Historyczny peso kolumbijskie / dolar surinamski

Historia stawek dziennych COP /SRD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 peso kolumbijskie = 0.011735 dolar surinamski

minimum na

1 peso kolumbijskie = 0.001018 dolar surinamski

Cena Historia SRD / COP

Date COP/SRD
0.011609
0.011555
0.011325
0.010872
0.010842
0.010837
0.010405
0.010093
0.010070
0.009820
0.010022
0.010296
0.010484
0.010399
0.010340
0.010290
0.010192
0.010085
0.010180
0.010038
0.010027
0.010189
0.010330
0.010361
0.010274
0.010477
0.010368
0.010265
0.010159
0.010350
0.010121
0.010175
0.010072
0.010265
0.010071
0.010274
0.010168
0.010060
0.010362
0.010300
0.009869
0.010020
0.009701
0.009929
0.010056
0.009847
0.009611
0.009467
0.009384
0.009203
0.008944
0.008779
0.009171
0.009270
0.009338
0.009132
0.009597
0.009396
0.009049
0.008999
0.008868
0.008691
0.008581
0.008637
0.008784
0.008747
0.008510
0.008511
0.008703
0.008800
0.008815
0.008666
0.008627
0.008670
0.008537
0.008513
0.008403
0.008349
0.008150
0.008132
0.008019
0.007966
0.008014
0.008175
0.008010
0.007963
0.008053
0.008033
0.008054
0.007844
0.007868
0.007751
0.007608
0.007592
0.007348
0.007330
0.007111
0.006942
0.006920
0.007144
0.007157
0.007085
0.006942
0.007162
0.007269
0.007430
0.007395
0.007450
0.007398
0.007615
0.007936
0.008378
0.008318
0.008496
0.008361
0.008487
0.008715
0.008817
0.009002
0.009291
0.009043
0.009006
0.009041
0.009048
0.008922
0.008912
0.009247
0.009285
0.009267
0.009406
0.009306
0.009392
0.009424
0.009451
0.009358
0.009519
0.009404
0.009455
0.009399
0.009316
0.009461
0.009556
0.009293
0.009026
0.008995
0.008859
0.009317
0.009553
0.009754
0.009595
0.009487
0.009299
0.009295
0.009619
0.009542
0.009828
0.009655
0.009302
0.009138
0.008915
0.009005
0.009035
0.008987
0.008593
0.008401
0.008204
0.008150
0.008234
0.008008
0.008288
0.008339
0.007247
0.007043
0.007035
0.006803
0.006776
0.006854
0.007012
0.006996
0.006757
0.006557
0.006518
0.006665
0.006622
0.006553
0.006653
0.006338
0.006174
0.006284
0.005855
0.005995
0.005836
0.006130
0.005986
0.006263
0.006175
0.006323
0.006147
0.005762
0.005648
0.005552
0.005791
0.005436
0.005680
0.005322
0.005184
0.005050
0.005297
0.005353
0.005594
0.005506
0.005702
0.005357
0.005297
0.005108
0.005161
0.005253
0.005372
0.005417
0.005395
0.005374
0.005235
0.005247
0.005165
0.005221
0.005308
0.005342
0.005305
0.005247
0.005163
0.004869
0.005420
0.005528
0.005425
0.005370
0.005478
0.005503
0.005556
0.005733
0.005691
0.005704
0.005676
0.005647
0.005536
0.005605
0.005588
0.005629
0.005562
0.005537
0.005585
0.005394
0.005513
0.005469
0.005589
0.005493
0.005579
0.005564
0.005691
0.005753
0.003935
0.003830
0.003777
0.003837
0.003767
0.003772
0.003897
0.003929
0.003869
0.003892
0.003835
0.003978
0.003959
0.003888
0.003882
0.003972
0.004048
0.003988
0.003962
0.004008
0.004093
0.004078
0.004122
0.004035
0.004164
0.004115
0.004083
0.003908
0.003876
0.003893
0.003782
0.003659
0.003731
0.003679
0.003703
0.003667
0.003647
0.001992
0.002012
0.002008
0.001994
0.001938
0.001972
0.001991
0.002004
0.002026
0.002043
0.002069
0.002046
0.001981
0.002001
0.001989
0.002093
0.002003
0.001976
0.001924
0.001914
0.001879
0.001840
0.001895
0.001925
0.001851
0.001846
0.001823
0.001846
0.002073
0.002120
0.002212
0.002199
0.002175
0.002181
0.002215
0.002240
0.002282
0.002290
0.002262
0.002240
0.002201
0.002176
0.002133
0.002176
0.002179
0.002235
0.002238
0.002197
0.002174
0.002174
0.002171
0.002151
0.002184
0.002210
0.002227
0.002166
0.002174
0.002166
0.002200
0.002218
0.002306
0.002341
0.002333
0.002322
0.002311
0.002330
0.002279
0.002284
0.002219
0.002220
0.002248
0.002278
0.002304
0.002317
0.002362
0.002388
0.002390
0.002334
0.002383
0.002386
0.002353
0.002410
0.002399
0.002376
0.002386
0.002409
0.002371
0.002388
0.002377
0.002343
0.002304
0.002265
0.002334
0.002359
0.002310
0.002303
0.002361
0.002338
0.002350
0.002341
0.002415
0.002406
0.002464
0.002510
0.002484
0.002469
0.002442
0.002444
0.002538
0.002476
0.002538
0.002583
0.002589
0.002593
0.002607
0.002591
0.002548
0.002576
0.002576
0.002576
0.002576
0.002576
0.002576
0.002651
0.002651
0.002651
0.002725
0.002738
0.002651
0.002651
0.002651
0.002611
0.002609
0.002576
0.002651
0.002651
0.002576
0.002576
0.002633
0.002647
0.002610
0.002563
0.002505
0.002519
0.002505
0.002475
0.002495
0.002494
0.002495
0.002474
0.002451
0.002466
0.002524
0.002538
0.002521
0.002522
0.002542
0.002557
0.002545
0.002534
0.002524
0.002490
0.002506
0.002494
0.002498
0.002462
0.002467
0.002444
0.002461
0.002488
0.002526
0.002564
0.002592
0.002589
0.002594
0.002604
0.002517
0.002552
0.002615
0.002632
0.002626
0.002623
0.002569
0.002581
0.002519
0.002527
0.002600
0.002605
0.002618
0.002631
0.002540
0.002541
0.002527
0.002532
0.002460
0.002456
0.002444
0.002457
0.002413
0.002312
0.002303
0.002320
0.002340
0.002325
0.002364
0.002433
0.002526
0.002596
0.002647
0.002607
0.002529
0.002406
0.002525
0.002493
0.002452
0.002382
0.002287
0.002360
0.002407
0.002414
0.002418
0.002325
0.002334
0.002212
0.002114
0.002054
0.002003
0.002043
0.001880
0.001928
0.001911
0.001875
0.001697
0.001569
0.001302
0.001285
0.001247
0.001258
0.001197
0.001194
0.001167
0.001197
0.001215
0.001204
0.001226
0.001225
0.001261
0.001232
0.001187
0.001209
0.001184
0.001231
0.001143
0.001073
0.001129
0.001135
0.001124
0.001131
0.001148
0.001099
0.001062
0.001094
0.001081
0.001047
0.001062
0.001032
0.001095
0.001125
0.001130
0.001151
0.001192
0.001223
0.001234
0.001269
0.001291
0.001295
0.001256
0.001300
0.001329
0.001362
0.001394
0.001369
0.001351
0.001319
0.001310
0.001290
0.001278
0.001289
0.001232
0.001265
0.001302
0.001322
0.001375
0.001405
0.001381
0.001376
0.001391
0.001383
0.001360
0.001381
0.001419
0.001358
0.001417
0.001469
0.001523
0.001529
0.001577
0.001605
0.001603
0.001602
0.001614
0.001634
0.001632
0.001646
0.001656
0.001693
0.001744
0.001701
0.001765
0.001769
0.001746
0.001789
0.001782
0.001780
0.001790
0.001763
0.001756
0.001756
0.001758
0.001742
0.001732
0.001720
0.001735
0.001689
0.001690
0.001699
0.001701
0.001689
0.001672
0.001647
0.001610
0.001612
0.001601
0.001607
0.001627
0.001601
0.001613
0.001639
0.001671
0.001706
0.001696
0.001704
0.001705
0.001698
0.001700
0.001698
0.001704
0.001711
0.001704
0.001728
0.001743
0.001746
0.001744
0.001740
0.001724
0.001738
0.001704
0.001687
0.001697
0.001713
0.001716
0.001755
0.001740
0.001734
0.001740
0.001728
0.001702
0.001702
0.001687
0.001739
0.001729
0.001720
0.001742
0.001780
0.001785
0.001788
0.001792
0.001779
0.001788
0.001805
0.001796
0.001791
0.001817
0.001826
0.001807
0.001805
0.001835
0.001834
0.001837
0.001845
0.001851
0.001864
0.001853
0.001857
0.001842
0.001827
0.001826
0.001805
0.001800
0.001797
0.001804
0.001796
0.001796
0.001818
0.001824
0.001827
0.001827
0.001828
0.001824
0.001819
0.001796
0.001808
0.001799
0.001827
0.001842
0.001835
0.001844
0.001847
0.001821
0.001836
0.001820
0.001837
0.001849
0.001792
0.001773
0.001796
0.001848
0.001857
0.001863
0.001848
0.001837
0.001835
0.001860
0.001853
0.001860
0.001851
0.001842
0.001830
0.001852
0.001840
0.001824
0.001808
0.001800
0.001775
0.001745
0.001688
0.001694
0.001683
0.001692
0.001680
0.001661
0.001692
0.001702
0.001702
0.001751
0.001726
0.001736
0.001691
0.001680
0.001720
0.001797
0.001823
0.001823
0.001826
0.001838
0.001829
0.001818
0.001840
0.001845
0.001866
0.001845
0.001845
0.001823
0.001818
0.001843
0.001821
0.001781
0.001789
0.001806
0.001831
0.001850
0.001836
0.001807
0.001799
0.001759
0.001746
0.001744
0.001746
0.001731
0.001716
0.001745
0.001734
0.001748
0.001757
0.001469
0.001450
0.001456
0.001416
0.001413
0.001408
0.001422
0.001431
0.001415
0.001440
0.001453
0.001489
0.001478
0.001486
0.001524
0.001517
0.001506
0.001498
0.001500
0.001506
0.001499
0.001491
0.001493
0.001481
0.001498
0.001478
0.001456
0.001447
0.001443
0.001434
0.001429
0.001420
0.001409
0.001380
0.001376
0.001367
0.001492
0.001393
0.001405
0.001424
0.001420
0.001417
0.001416
0.001429
0.001426
0.001429
0.001427
0.001418
0.001415
0.001401
0.001352
0.001370
0.001384
0.001378
0.001379
0.001337
0.001348
0.001337
0.001358
0.001352
0.001362
0.001377
0.001380
0.001369
0.001360
0.001408
0.001468
0.001462
0.001413
0.001413
0.001402
0.001363
0.001340
0.001337
0.001357
0.001350
0.001350
0.001329
0.001406
0.001362
0.001305
0.001315
0.001277
0.001309
0.001364
0.001323
0.001292
0.001246
0.001217
0.001239
0.001202
0.001185
0.001163
0.001142
0.001138
0.001100
0.001165
0.001133
0.001074
0.001069
0.001070
0.001098
0.001116
0.001130
0.001203
0.001215
0.001236
0.001257
0.001237
0.001246
0.001216
0.001175
0.001197
0.001176
0.001170
0.001180
0.001150
0.001156
0.001219
0.001186
0.001253
0.001289
0.001337
0.001333
0.001330
0.001423
0.001450
0.001465
0.001506
0.001540
0.001550
0.001522
0.001598
0.001605
0.001440
0.001632
0.001623
0.001611
0.001571
0.001575
0.001567
0.001540
0.001562
0.001548
0.001541
0.001563