Historia stawek dziennych COP /SRD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.009849 dolar surinamski
minimum na
1 peso kolumbijskie = 0.001018 dolar surinamski
Date | COP/SRD |
---|---|
0.008361 | |
0.008487 | |
0.008715 | |
0.008817 | |
0.009002 | |
0.009291 | |
0.009043 | |
0.009006 | |
0.009041 | |
0.009048 | |
0.008922 | |
0.008912 | |
0.009247 | |
0.009285 | |
0.009267 | |
0.009406 | |
0.009306 | |
0.009392 | |
0.009424 | |
0.009451 | |
0.009358 | |
0.009519 | |
0.009404 | |
0.009455 | |
0.009399 | |
0.009316 | |
0.009461 | |
0.009556 | |
0.009293 | |
0.009026 | |
0.008995 | |
0.008859 | |
0.009317 | |
0.009553 | |
0.009754 | |
0.009595 | |
0.009487 | |
0.009299 | |
0.009295 | |
0.009619 | |
0.009542 | |
0.009828 | |
0.009655 | |
0.009302 | |
0.009138 | |
0.008915 | |
0.009005 | |
0.009035 | |
0.008987 | |
0.008593 | |
0.008401 | |
0.008204 | |
0.008150 | |
0.008234 | |
0.008008 | |
0.008288 | |
0.008339 | |
0.007247 | |
0.007043 | |
0.007035 | |
0.006803 | |
0.006776 | |
0.006854 | |
0.007012 | |
0.006996 | |
0.006757 | |
0.006557 | |
0.006518 | |
0.006665 | |
0.006622 | |
0.006553 | |
0.006653 | |
0.006338 | |
0.006174 | |
0.006284 | |
0.005855 | |
0.005995 | |
0.005836 | |
0.006130 | |
0.005986 | |
0.006263 | |
0.006175 | |
0.006323 | |
0.006147 | |
0.005762 | |
0.005648 | |
0.005552 | |
0.005791 | |
0.005436 | |
0.005680 | |
0.005322 | |
0.005184 | |
0.005050 | |
0.005297 | |
0.005353 | |
0.005594 | |
0.005506 | |
0.005702 | |
0.005357 | |
0.005297 | |
0.005108 | |
0.005161 | |
0.005253 | |
0.005372 | |
0.005417 | |
0.005395 | |
0.005374 | |
0.005235 | |
0.005247 | |
0.005165 | |
0.005221 | |
0.005308 | |
0.005342 | |
0.005305 | |
0.005247 | |
0.005163 | |
0.004869 | |
0.005420 | |
0.005528 | |
0.005425 | |
0.005370 | |
0.005478 | |
0.005503 | |
0.005556 | |
0.005733 | |
0.005691 | |
0.005704 | |
0.005676 | |
0.005647 | |
0.005536 | |
0.005605 | |
0.005588 | |
0.005629 | |
0.005562 | |
0.005537 | |
0.005585 | |
0.005394 | |
0.005513 | |
0.005469 | |
0.005589 | |
0.005493 | |
0.005579 | |
0.005564 | |
0.005691 | |
0.005753 | |
0.003935 | |
0.003830 | |
0.003777 | |
0.003837 | |
0.003767 | |
0.003772 | |
0.003897 | |
0.003929 | |
0.003869 | |
0.003892 | |
0.003835 | |
0.003978 | |
0.003959 | |
0.003888 | |
0.003882 | |
0.003972 | |
0.004048 | |
0.003988 | |
0.003962 | |
0.004008 | |
0.004093 | |
0.004078 | |
0.004122 | |
0.004035 | |
0.004164 | |
0.004115 | |
0.004083 | |
0.003908 | |
0.003876 | |
0.003893 | |
0.003782 | |
0.003659 | |
0.003731 | |
0.003679 | |
0.003703 | |
0.003667 | |
0.003647 | |
0.001992 | |
0.002012 | |
0.002008 | |
0.001994 | |
0.001938 | |
0.001972 | |
0.001991 | |
0.002004 | |
0.002026 | |
0.002043 | |
0.002069 | |
0.002046 | |
0.001981 | |
0.002001 | |
0.001989 | |
0.002093 | |
0.002003 | |
0.001976 | |
0.001924 | |
0.001914 | |
0.001879 | |
0.001840 | |
0.001895 | |
0.001925 | |
0.001851 | |
0.001846 | |
0.001823 | |
0.001846 | |
0.002073 | |
0.002120 | |
0.002212 | |
0.002199 | |
0.002175 | |
0.002181 | |
0.002215 | |
0.002240 | |
0.002282 | |
0.002290 | |
0.002262 | |
0.002240 | |
0.002201 | |
0.002176 | |
0.002133 | |
0.002176 | |
0.002179 | |
0.002235 | |
0.002238 | |
0.002197 | |
0.002174 | |
0.002174 | |
0.002171 | |
0.002151 | |
0.002184 | |
0.002210 | |
0.002227 | |
0.002166 | |
0.002174 | |
0.002166 | |
0.002200 | |
0.002218 | |
0.002306 | |
0.002341 | |
0.002333 | |
0.002322 | |
0.002311 | |
0.002330 | |
0.002279 | |
0.002284 | |
0.002219 | |
0.002220 | |
0.002248 | |
0.002278 | |
0.002304 | |
0.002317 | |
0.002362 | |
0.002388 | |
0.002390 | |
0.002334 | |
0.002383 | |
0.002386 | |
0.002353 | |
0.002410 | |
0.002399 | |
0.002376 | |
0.002386 | |
0.002409 | |
0.002371 | |
0.002388 | |
0.002377 | |
0.002343 | |
0.002304 | |
0.002265 | |
0.002334 | |
0.002359 | |
0.002310 | |
0.002303 | |
0.002361 | |
0.002338 | |
0.002350 | |
0.002341 | |
0.002415 | |
0.002406 | |
0.002464 | |
0.002510 | |
0.002484 | |
0.002469 | |
0.002442 | |
0.002444 | |
0.002538 | |
0.002476 | |
0.002538 | |
0.002583 | |
0.002589 | |
0.002593 | |
0.002607 | |
0.002591 | |
0.002548 | |
0.002576 | |
0.002576 | |
0.002576 | |
0.002576 | |
0.002576 | |
0.002576 | |
0.002651 | |
0.002651 | |
0.002651 | |
0.002725 | |
0.002738 | |
0.002651 | |
0.002651 | |
0.002651 | |
0.002611 | |
0.002609 | |
0.002576 | |
0.002651 | |
0.002651 | |
0.002576 | |
0.002576 | |
0.002633 | |
0.002647 | |
0.002610 | |
0.002563 | |
0.002505 | |
0.002519 | |
0.002505 | |
0.002475 | |
0.002495 | |
0.002494 | |
0.002495 | |
0.002474 | |
0.002451 | |
0.002466 | |
0.002524 | |
0.002538 | |
0.002521 | |
0.002522 | |
0.002542 | |
0.002557 | |
0.002545 | |
0.002534 | |
0.002524 | |
0.002490 | |
0.002506 | |
0.002494 | |
0.002498 | |
0.002462 | |
0.002467 | |
0.002444 | |
0.002461 | |
0.002488 | |
0.002526 | |
0.002564 | |
0.002592 | |
0.002589 | |
0.002594 | |
0.002604 | |
0.002517 | |
0.002552 | |
0.002615 | |
0.002632 | |
0.002626 | |
0.002623 | |
0.002569 | |
0.002581 | |
0.002519 | |
0.002527 | |
0.002600 | |
0.002605 | |
0.002618 | |
0.002631 | |
0.002540 | |
0.002541 | |
0.002527 | |
0.002532 | |
0.002460 | |
0.002456 | |
0.002444 | |
0.002457 | |
0.002413 | |
0.002312 | |
0.002303 | |
0.002320 | |
0.002340 | |
0.002325 | |
0.002364 | |
0.002433 | |
0.002526 | |
0.002596 | |
0.002647 | |
0.002607 | |
0.002529 | |
0.002406 | |
0.002525 | |
0.002493 | |
0.002452 | |
0.002382 | |
0.002287 | |
0.002360 | |
0.002407 | |
0.002414 | |
0.002418 | |
0.002325 | |
0.002334 | |
0.002212 | |
0.002114 | |
0.002054 | |
0.002003 | |
0.002043 | |
0.001880 | |
0.001928 | |
0.001911 | |
0.001875 | |
0.001697 | |
0.001569 | |
0.001302 | |
0.001285 | |
0.001247 | |
0.001258 | |
0.001197 | |
0.001194 | |
0.001167 | |
0.001197 | |
0.001215 | |
0.001204 | |
0.001226 | |
0.001225 | |
0.001261 | |
0.001232 | |
0.001187 | |
0.001209 | |
0.001184 | |
0.001231 | |
0.001143 | |
0.001073 | |
0.001129 | |
0.001135 | |
0.001124 | |
0.001131 | |
0.001148 | |
0.001099 | |
0.001062 | |
0.001094 | |
0.001081 | |
0.001047 | |
0.001062 | |
0.001032 | |
0.001095 | |
0.001125 | |
0.001130 | |
0.001151 | |
0.001192 | |
0.001223 | |
0.001234 | |
0.001269 | |
0.001291 | |
0.001295 | |
0.001256 | |
0.001300 | |
0.001329 | |
0.001362 | |
0.001394 | |
0.001369 | |
0.001351 | |
0.001319 | |
0.001310 | |
0.001290 | |
0.001278 | |
0.001289 | |
0.001232 | |
0.001265 | |
0.001302 | |
0.001322 | |
0.001375 | |
0.001405 | |
0.001381 | |
0.001376 | |
0.001391 | |
0.001383 | |
0.001360 | |
0.001381 | |
0.001419 | |
0.001358 | |
0.001417 | |
0.001469 | |
0.001523 | |
0.001529 | |
0.001577 | |
0.001605 | |
0.001603 | |
0.001602 | |
0.001614 | |
0.001634 | |
0.001632 | |
0.001646 | |
0.001656 | |
0.001693 | |
0.001744 | |
0.001701 | |
0.001765 | |
0.001769 | |
0.001746 | |
0.001789 | |
0.001782 | |
0.001780 | |
0.001790 | |
0.001763 | |
0.001756 | |
0.001756 | |
0.001758 | |
0.001742 | |
0.001732 | |
0.001720 | |
0.001735 | |
0.001689 | |
0.001690 | |
0.001699 | |
0.001701 | |
0.001689 | |
0.001672 | |
0.001647 | |
0.001610 | |
0.001612 | |
0.001601 | |
0.001607 | |
0.001627 | |
0.001601 | |
0.001613 | |
0.001639 | |
0.001671 | |
0.001706 | |
0.001696 | |
0.001704 | |
0.001705 | |
0.001698 | |
0.001700 | |
0.001698 | |
0.001704 | |
0.001711 | |
0.001704 | |
0.001728 | |
0.001743 | |
0.001746 | |
0.001744 | |
0.001740 | |
0.001724 | |
0.001738 | |
0.001704 | |
0.001687 | |
0.001697 | |
0.001713 | |
0.001716 | |
0.001755 | |
0.001740 | |
0.001734 | |
0.001740 | |
0.001728 | |
0.001702 | |
0.001702 | |
0.001687 | |
0.001739 | |
0.001729 | |
0.001720 | |
0.001742 | |
0.001780 | |
0.001785 | |
0.001788 | |
0.001792 | |
0.001779 | |
0.001788 | |
0.001805 | |
0.001796 | |
0.001791 | |
0.001817 | |
0.001826 | |
0.001807 | |
0.001805 | |
0.001835 | |
0.001834 | |
0.001837 | |
0.001845 | |
0.001851 | |
0.001864 | |
0.001853 | |
0.001857 | |
0.001842 | |
0.001827 | |
0.001826 | |
0.001805 | |
0.001800 | |
0.001797 | |
0.001804 | |
0.001796 | |
0.001796 | |
0.001818 | |
0.001824 | |
0.001827 | |
0.001827 | |
0.001828 | |
0.001824 | |
0.001819 | |
0.001796 | |
0.001808 | |
0.001799 | |
0.001827 | |
0.001842 | |
0.001835 | |
0.001844 | |
0.001847 | |
0.001821 | |
0.001836 | |
0.001820 | |
0.001837 | |
0.001849 | |
0.001792 | |
0.001773 | |
0.001796 | |
0.001848 | |
0.001857 | |
0.001863 | |
0.001848 | |
0.001837 | |
0.001835 | |
0.001860 | |
0.001853 | |
0.001860 | |
0.001851 | |
0.001842 | |
0.001830 | |
0.001852 | |
0.001840 | |
0.001824 | |
0.001808 | |
0.001800 | |
0.001775 | |
0.001745 | |
0.001688 | |
0.001694 | |
0.001683 | |
0.001692 | |
0.001680 | |
0.001661 | |
0.001692 | |
0.001702 | |
0.001702 | |
0.001751 | |
0.001726 | |
0.001736 | |
0.001691 | |
0.001680 | |
0.001720 | |
0.001797 | |
0.001823 | |
0.001823 | |
0.001826 | |
0.001838 | |
0.001829 | |
0.001818 | |
0.001840 | |
0.001845 | |
0.001866 | |
0.001845 | |
0.001845 | |
0.001823 | |
0.001818 | |
0.001843 | |
0.001821 | |
0.001781 | |
0.001789 | |
0.001806 | |
0.001831 | |
0.001850 | |
0.001836 | |
0.001807 | |
0.001799 | |
0.001759 | |
0.001746 | |
0.001744 | |
0.001746 | |
0.001731 | |
0.001716 | |
0.001745 | |
0.001734 | |
0.001748 | |
0.001757 | |
0.001469 | |
0.001450 | |
0.001456 | |
0.001416 | |
0.001413 | |
0.001408 | |
0.001422 | |
0.001431 | |
0.001415 | |
0.001440 | |
0.001453 | |
0.001489 | |
0.001478 | |
0.001486 | |
0.001524 | |
0.001517 | |
0.001506 | |
0.001498 | |
0.001500 | |
0.001506 | |
0.001499 | |
0.001491 | |
0.001493 | |
0.001481 | |
0.001498 | |
0.001478 | |
0.001456 | |
0.001447 | |
0.001443 | |
0.001434 | |
0.001429 | |
0.001420 | |
0.001409 | |
0.001380 | |
0.001376 | |
0.001367 | |
0.001492 | |
0.001393 | |
0.001405 | |
0.001424 | |
0.001420 | |
0.001417 | |
0.001416 | |
0.001429 | |
0.001426 | |
0.001429 | |
0.001427 | |
0.001418 | |
0.001415 | |
0.001401 | |
0.001352 | |
0.001370 | |
0.001384 | |
0.001378 | |
0.001379 | |
0.001337 | |
0.001348 | |
0.001337 | |
0.001358 | |
0.001352 | |
0.001362 | |
0.001377 | |
0.001380 | |
0.001369 | |
0.001360 | |
0.001408 | |
0.001468 | |
0.001462 | |
0.001413 | |
0.001413 | |
0.001402 | |
0.001363 | |
0.001340 | |
0.001337 | |
0.001357 | |
0.001350 | |
0.001350 | |
0.001329 | |
0.001406 | |
0.001362 | |
0.001305 | |
0.001315 | |
0.001277 | |
0.001309 | |
0.001364 | |
0.001323 | |
0.001292 | |
0.001246 | |
0.001217 | |
0.001239 | |
0.001202 | |
0.001185 | |
0.001163 | |
0.001142 | |
0.001138 | |
0.001100 | |
0.001165 | |
0.001133 | |
0.001074 | |
0.001069 | |
0.001070 | |
0.001098 | |
0.001116 | |
0.001130 | |
0.001203 | |
0.001215 | |
0.001236 | |
0.001257 | |
0.001237 | |
0.001246 | |
0.001216 | |
0.001175 | |
0.001197 | |
0.001176 | |
0.001170 | |
0.001180 | |
0.001150 | |
0.001156 | |
0.001219 | |
0.001186 | |
0.001253 | |
0.001289 | |
0.001337 | |
0.001333 | |
0.001330 | |
0.001423 | |
0.001450 | |
0.001465 | |
0.001506 | |
0.001540 | |
0.001550 | |
0.001522 | |
0.001598 | |
0.001605 | |
0.001440 | |
0.001632 | |
0.001623 | |
0.001611 | |
0.001571 | |
0.001575 | |
0.001567 | |
0.001540 | |
0.001562 | |
0.001548 | |
0.001541 | |
0.001563 |