Günlük oranları Tarihi CUP /AON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Küba pesosu = 170.1753 Yeni Angola Kvanzası
üzerinde asgari
1 Küba pesosu = 6.4073 Yeni Angola Kvanzası
Fiyat tarihinin AON / CUP
Date | CUP/AON |
| 16.7140 |
| 16.8394 |
| 16.6198 |
| 16.6243 |
| 16.6010 |
| 16.6489 |
| 16.7111 |
| 16.7281 |
| 16.7103 |
| 16.8139 |
| 16.8202 |
| 16.7868 |
| 16.9704 |
| 16.6628 |
| 16.6669 |
| 16.8501 |
| 16.9669 |
| 16.5883 |
| 16.2763 |
| 16.1008 |
| 15.8386 |
| 15.7086 |
| 15.7725 |
| 15.7108 |
| 17.7493 |
| 18.2849 |
| 18.5374 |
| 19.3031 |
| 19.7542 |
| 20.5204 |
| 20.2779 |
| 20.4749 |
| 20.5309 |
| 20.8013 |
| 21.3028 |
| 21.3910 |
| 21.9013 |
| 22.0229 |
| 21.7147 |
| 21.9512 |
| 22.6608 |
| 22.7445 |
| 23.3307 |
| 23.1608 |
| 23.1530 |
| 23.1860 |
| 23.1923 |
| 23.2862 |
| 23.2828 |
| 23.3450 |
| 23.9465 |
| 24.2577 |
| 24.5679 |
| 24.6544 |
| 24.6859 |
| 24.7707 |
| 24.8345 |
| 24.8240 |
| 24.8529 |
| 25.0137 |
| 24.9780 |
| 25.0493 |
| 25.1586 |
| 24.9289 |
| 24.9325 |
| 24.9138 |
| 24.8780 |
| 25.2007 |
| 25.3833 |
| 25.4441 |
| 25.4009 |
| 25.4609 |
| 25.2383 |
| 24.3791 |
| 24.3375 |
| 24.3317 |
| 23.9388 |
| 24.2897 |
| 24.6872 |
| 25.2953 |
| 25.3388 |
| 25.3835 |
| 25.5100 |
| 25.4594 |
| 25.5201 |
| 25.4830 |
| 25.4871 |
| 25.4736 |
| 25.3594 |
| 25.6468 |
| 25.4656 |
| 25.5553 |
| 25.4769 |
| 25.8084 |
| 25.9285 |
| 25.8337 |
| 25.5219 |
| 25.1427 |
| 25.0244 |
| 24.4790 |
| 24.3180 |
| 23.9967 |
| 23.6522 |
| 24.1604 |
| 23.1546 |
| 22.9364 |
| 22.8743 |
| 22.7221 |
| 22.3340 |
| 21.7922 |
| 22.0830 |
| 22.2794 |
| 22.7218 |
| 22.4955 |
| 23.2972 |
| 23.1820 |
| 22.7630 |
| 22.5466 |
| 22.4879 |
| 21.5557 |
| 21.4884 |
| 21.6879 |
| 22.0502 |
| 21.9706 |
| 21.7444 |
| 21.0303 |
| 20.8454 |
| 20.1994 |
| 19.2483 |
| 19.1584 |
| 19.1095 |
| 19.1423 |
| 19.2187 |
| 19.3081 |
| 19.2291 |
| 19.2787 |
| 18.9797 |
| 18.7804 |
| 18.7090 |
| 18.7346 |
| 18.2820 |
| 18.2474 |
| 18.5078 |
| 19.0198 |
| 18.4675 |
| 17.9403 |
| 17.9086 |
| 19.3301 |
| 19.0383 |
| 17.4470 |
| 15.5198 |
| 14.8324 |
| 14.4679 |
| 14.2657 |
| 14.2139 |
| 14.2070 |
| 14.0622 |
| 14.0784 |
| 14.0821 |
| 13.9287 |
| 13.5889 |
| 13.4844 |
| 13.4808 |
| 13.4456 |
| 13.3590 |
| 13.2735 |
| 13.2001 |
| 13.1815 |
| 13.0560 |
| 12.7815 |
| 12.7702 |
| 12.6804 |
| 12.6536 |
| 12.6174 |
| 12.3999 |
| 12.3807 |
| 12.3527 |
| 12.3542 |
| 12.3883 |
| 12.3280 |
| 12.2648 |
| 12.1992 |
| 12.1859 |
| 12.1708 |
| 12.2135 |
| 12.1765 |
| 12.1171 |
| 12.0741 |
| 12.0402 |
| 12.0380 |
| 11.9972 |
| 11.9294 |
| 12.0052 |
| 11.9743 |
| 12.0723 |
| 12.0507 |
| 12.0766 |
| 12.0254 |
| 12.0825 |
| 11.9314 |
| 11.9206 |
| 11.8070 |
| 11.7143 |
| 11.6758 |
| 11.5708 |
| 11.3884 |
| 11.1979 |
| 11.0728 |
| 10.5191 |
| 10.4558 |
| 10.4504 |
| 10.3301 |
| 10.1725 |
| 9.9826 |
| 9.9692 |
| 10.0085 |
| 9.7975 |
| 9.7348 |
| 9.6158 |
| 9.4806 |
| 9.3942 |
| 9.3781 |
| 9.2631 |
| 9.1453 |
| 9.0677 |
| 9.0047 |
| 8.4542 |
| 8.4772 |
| 8.4475 |
| 8.4440 |
| 8.4170 |
| 8.3574 |
| 8.4227 |
| 8.4091 |
| 8.3636 |
| 8.2009 |
| 8.2224 |
| 8.1712 |
| 7.9851 |
| 7.9390 |
| 7.1322 |
| 6.5082 |
| 6.4965 |
| 6.4959 |
| 6.5132 |
| 6.5113 |
| 6.5061 |
| 6.5347 |
| 6.5321 |
| 6.4994 |
| 6.5001 |
| 6.5109 |
| 6.5097 |
| 6.5182 |
| 6.5157 |
| 6.5011 |
| 6.5249 |
| 6.5126 |
| 6.4874 |
| 6.4826 |
| 6.4619 |
| 6.5083 |
| 6.4587 |
| 6.5124 |
| 6.5042 |
| 6.5023 |
| 6.5044 |
| 6.5113 |
| 6.5405 |
| 6.4965 |
| 6.4987 |
| 6.5365 |
| 6.4730 |
| 166.5115 |
| 166.0101 |
| 166.1937 |
| 166.2433 |
| 165.9722 |
| 165.5382 |
| 165.8353 |
| 166.5824 |
| 166.7500 |
| 166.4486 |
| 166.1199 |
| 165.4169 |
| 165.1997 |
| 165.5148 |
| 165.3993 |
| 165.2765 |
| 166.3514 |
| 164.7935 |
| 164.9132 |
| 165.1483 |
| 165.7350 |
| 165.7959 |
| 165.8813 |
| 166.0048 |
| 165.5269 |
| 165.2670 |
| 162.3017 |
| 164.3875 |
| 163.3381 |
| 163.2778 |
| 163.7672 |
| 165.0586 |
| 166.1579 |
| 166.3809 |
| 165.8690 |
| 166.4853 |
| 165.4877 |
| 166.0401 |
| 166.8165 |
| 165.9221 |
| 164.8877 |
| 167.1536 |
| 165.4999 |
| 6.6906 |
| 12.0533 |
| 12.0545 |
| 12.0589 |
| 12.0539 |
| 17.4349 |
| 12.0555 |
| 17.4440 |
| 12.0542 |
| 12.0579 |
| 12.0567 |
| 12.0530 |
| 11.8466 |
| 17.1289 |
| 11.6763 |
| 11.6182 |
| 11.5517 |
| 11.5524 |
| 11.5483 |
| 16.7171 |
| 16.7096 |
| 11.3116 |
| 11.3074 |
| 11.3125 |
| 16.3836 |
| 11.3125 |
| 14.2267 |
| 14.2454 |
| 14.2390 |
| 9.9272 |
| 14.2402 |
| 14.1857 |
| 14.2416 |
| 9.8359 |
| 14.2439 |