Historyczny peso kubańskie / nowa kwanza angolańska

Historia stawek dziennych CUP /AON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso kubańskie = 170.1753 nowa kwanza angolańska

minimum na

1 peso kubańskie = 6.4073 nowa kwanza angolańska

Cena Historia AON / CUP

Date CUP/AON
16.7140
16.8394
16.6198
16.6243
16.6010
16.6489
16.7111
16.7281
16.7103
16.8139
16.8202
16.7868
16.9704
16.6628
16.6669
16.8501
16.9669
16.5883
16.2763
16.1008
15.8386
15.7086
15.7725
15.7108
17.7493
18.2849
18.5374
19.3031
19.7542
20.5204
20.2779
20.4749
20.5309
20.8013
21.3028
21.3910
21.9013
22.0229
21.7147
21.9512
22.6608
22.7445
23.3307
23.1608
23.1530
23.1860
23.1923
23.2862
23.2828
23.3450
23.9465
24.2577
24.5679
24.6544
24.6859
24.7707
24.8345
24.8240
24.8529
25.0137
24.9780
25.0493
25.1586
24.9289
24.9325
24.9138
24.8780
25.2007
25.3833
25.4441
25.4009
25.4609
25.2383
24.3791
24.3375
24.3317
23.9388
24.2897
24.6872
25.2953
25.3388
25.3835
25.5100
25.4594
25.5201
25.4830
25.4871
25.4736
25.3594
25.6468
25.4656
25.5553
25.4769
25.8084
25.9285
25.8337
25.5219
25.1427
25.0244
24.4790
24.3180
23.9967
23.6522
24.1604
23.1546
22.9364
22.8743
22.7221
22.3340
21.7922
22.0830
22.2794
22.7218
22.4955
23.2972
23.1820
22.7630
22.5466
22.4879
21.5557
21.4884
21.6879
22.0502
21.9706
21.7444
21.0303
20.8454
20.1994
19.2483
19.1584
19.1095
19.1423
19.2187
19.3081
19.2291
19.2787
18.9797
18.7804
18.7090
18.7346
18.2820
18.2474
18.5078
19.0198
18.4675
17.9403
17.9086
19.3301
19.0383
17.4470
15.5198
14.8324
14.4679
14.2657
14.2139
14.2070
14.0622
14.0784
14.0821
13.9287
13.5889
13.4844
13.4808
13.4456
13.3590
13.2735
13.2001
13.1815
13.0560
12.7815
12.7702
12.6804
12.6536
12.6174
12.3999
12.3807
12.3527
12.3542
12.3883
12.3280
12.2648
12.1992
12.1859
12.1708
12.2135
12.1765
12.1171
12.0741
12.0402
12.0380
11.9972
11.9294
12.0052
11.9743
12.0723
12.0507
12.0766
12.0254
12.0825
11.9314
11.9206
11.8070
11.7143
11.6758
11.5708
11.3884
11.1979
11.0728
10.5191
10.4558
10.4504
10.3301
10.1725
9.9826
9.9692
10.0085
9.7975
9.7348
9.6158
9.4806
9.3942
9.3781
9.2631
9.1453
9.0677
9.0047
8.4542
8.4772
8.4475
8.4440
8.4170
8.3574
8.4227
8.4091
8.3636
8.2009
8.2224
8.1712
7.9851
7.9390
7.1322
6.5082
6.4965
6.4959
6.5132
6.5113
6.5061
6.5347
6.5321
6.4994
6.5001
6.5109
6.5097
6.5182
6.5157
6.5011
6.5249
6.5126
6.4874
6.4826
6.4619
6.5083
6.4587
6.5124
6.5042
6.5023
6.5044
6.5113
6.5405
6.4965
6.4987
6.5365
6.4730
166.5115
166.0101
166.1937
166.2433
165.9722
165.5382
165.8353
166.5824
166.7500
166.4486
166.1199
165.4169
165.1997
165.5148
165.3993
165.2765
166.3514
164.7935
164.9132
165.1483
165.7350
165.7959
165.8813
166.0048
165.5269
165.2670
162.3017
164.3875
163.3381
163.2778
163.7672
165.0586
166.1579
166.3809
165.8690
166.4853
165.4877
166.0401
166.8165
165.9221
164.8877
167.1536
165.4999
6.6906
12.0533
12.0545
12.0589
12.0539
17.4349
12.0555
17.4440
12.0542
12.0579
12.0567
12.0530
11.8466
17.1289
11.6763
11.6182
11.5517
11.5524
11.5483
16.7171
16.7096
11.3116
11.3074
11.3125
16.3836
11.3125
14.2267
14.2454
14.2390
9.9272
14.2402
14.1857
14.2416
9.8359
14.2439