Günlük oranları Tarihi CUP /IMP beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Küba pesosu = 0.824931 Manx pound
üzerinde asgari
1 Küba pesosu = 0.027071 Manx pound
Fiyat tarihinin IMP / CUP
Date | CUP/IMP |
| 0.030998 |
| 0.030914 |
| 0.030921 |
| 0.031446 |
| 0.031202 |
| 0.030681 |
| 0.030954 |
| 0.030733 |
| 0.030514 |
| 0.030297 |
| 0.030606 |
| 0.030617 |
| 0.030852 |
| 0.030756 |
| 0.030984 |
| 0.030545 |
| 0.030564 |
| 0.030541 |
| 0.030478 |
| 0.030512 |
| 0.030567 |
| 0.030691 |
| 0.030936 |
| 0.030739 |
| 0.030737 |
| 0.031048 |
| 0.031626 |
| 0.031461 |
| 0.031927 |
| 0.031704 |
| 0.031801 |
| 0.031702 |
| 0.032122 |
| 0.031795 |
| 0.031361 |
| 0.031048 |
| 0.030766 |
| 0.030795 |
| 0.030436 |
| 0.030614 |
| 0.030383 |
| 0.030265 |
| 0.030311 |
| 0.029709 |
| 0.030189 |
| 0.030597 |
| 0.030552 |
| 0.030356 |
| 0.031032 |
| 0.031237 |
| 0.031451 |
| 0.031233 |
| 0.031006 |
| 0.030790 |
| 0.031106 |
| 0.031068 |
| 0.031385 |
| 0.031916 |
| 0.032294 |
| 0.032196 |
| 0.032258 |
| 0.031961 |
| 0.032292 |
| 0.031446 |
| 0.031372 |
| 0.031810 |
| 0.031874 |
| 0.032193 |
| 0.032141 |
| 0.031950 |
| 0.031652 |
| 0.031851 |
| 0.032472 |
| 0.032837 |
| 0.033045 |
| 0.033732 |
| 0.033865 |
| 0.034349 |
| 0.034210 |
| 0.035053 |
| 0.034252 |
| 0.036072 |
| 0.033932 |
| 0.033223 |
| 0.033580 |
| 0.033131 |
| 0.033007 |
| 0.032210 |
| 0.032134 |
| 0.031684 |
| 0.032218 |
| 0.032500 |
| 0.032636 |
| 0.032059 |
| 0.031660 |
| 0.031706 |
| 0.031982 |
| 0.031009 |
| 0.030710 |
| 0.030902 |
| 0.031507 |
| 0.031483 |
| 0.031070 |
| 0.030490 |
| 0.029489 |
| 0.029849 |
| 0.029614 |
| 0.028934 |
| 0.028565 |
| 0.028701 |
| 0.028688 |
| 0.028884 |
| 0.028792 |
| 0.028457 |
| 0.028597 |
| 0.028804 |
| 0.028892 |
| 0.029402 |
| 0.029392 |
| 0.029281 |
| 0.029168 |
| 0.028988 |
| 0.028959 |
| 0.028631 |
| 0.028441 |
| 0.028215 |
| 0.028273 |
| 0.028575 |
| 0.028543 |
| 0.028345 |
| 0.028425 |
| 0.028064 |
| 0.028063 |
| 0.028226 |
| 0.028299 |
| 0.028060 |
| 0.028047 |
| 0.027955 |
| 0.028087 |
| 0.028414 |
| 0.027969 |
| 0.028029 |
| 0.027982 |
| 0.027890 |
| 0.027524 |
| 0.027395 |
| 0.027298 |
| 0.027435 |
| 0.027453 |
| 0.027483 |
| 0.027932 |
| 0.027949 |
| 0.027756 |
| 0.028233 |
| 0.027913 |
| 0.028194 |
| 0.028021 |
| 0.027942 |
| 0.028097 |
| 0.027881 |
| 0.027605 |
| 0.027909 |
| 0.028253 |
| 0.028396 |
| 0.028395 |
| 0.028589 |
| 0.028717 |
| 0.028617 |
| 0.028841 |
| 0.028879 |
| 0.029143 |
| 0.029077 |
| 0.029123 |
| 0.029141 |
| 0.029376 |
| 0.029492 |
| 0.030053 |
| 0.029839 |
| 0.029994 |
| 0.029725 |
| 0.029890 |
| 0.030165 |
| 0.030295 |
| 0.030225 |
| 0.029510 |
| 0.029061 |
| 0.029712 |
| 0.029630 |
| 0.029697 |
| 0.029695 |
| 0.030133 |
| 0.030673 |
| 0.030939 |
| 0.031077 |
| 0.031546 |
| 0.031066 |
| 0.030730 |
| 0.030496 |
| 0.031102 |
| 0.031829 |
| 0.031832 |
| 0.031492 |
| 0.031206 |
| 0.031263 |
| 0.031212 |
| 0.031017 |
| 0.031750 |
| 0.031396 |
| 0.033491 |
| 0.031659 |
| 0.029705 |
| 0.030421 |
| 0.030047 |
| 0.029860 |
| 0.030067 |
| 0.029880 |
| 0.029738 |
| 0.029866 |
| 0.029904 |
| 0.029484 |
| 0.029619 |
| 0.030003 |
| 0.029274 |
| 0.029541 |
| 0.030012 |
| 0.030112 |
| 0.029992 |
| 0.030212 |
| 0.030128 |
| 0.030205 |
| 0.029938 |
| 0.030799 |
| 0.031605 |
| 0.031600 |
| 0.031235 |
| 0.031254 |
| 0.031456 |
| 0.032188 |
| 0.031775 |
| 0.032020 |
| 0.032154 |
| 0.031945 |
| 0.031790 |
| 0.031137 |
| 0.031027 |
| 0.031031 |
| 0.030713 |
| 0.030486 |
| 0.030967 |
| 0.030601 |
| 0.030667 |
| 0.030629 |
| 0.030512 |
| 0.029958 |
| 0.029652 |
| 0.030030 |
| 0.029917 |
| 0.029646 |
| 0.029733 |
| 0.029718 |
| 0.029393 |
| 0.029278 |
| 0.029319 |
| 0.029472 |
| 0.029583 |
| 0.030050 |
| 0.030189 |
| 0.029811 |
| 0.029509 |
| 0.030126 |
| 0.030163 |
| 0.030377 |
| 0.030482 |
| 0.030538 |
| 0.030786 |
| 0.030919 |
| 0.030518 |
| 0.030310 |
| 0.030208 |
| 0.030210 |
| 0.029741 |
| 0.030335 |
| 0.029953 |
| 0.029523 |
| 0.029661 |
| 0.030067 |
| 0.029899 |
| 0.029833 |
| 0.030103 |
| 0.030475 |
| 0.030406 |
| 0.030627 |
| 0.030728 |
| 0.030296 |
| 0.029854 |
| 0.029929 |
| 0.029627 |
| 0.029590 |
| 0.029837 |
| 0.029535 |
| 0.029579 |
| 0.029328 |
| 0.029450 |
| 0.029457 |
| 0.029197 |
| 0.028917 |
| 0.028901 |
| 0.028477 |
| 0.028137 |
| 0.027346 |
| 0.027747 |
| 0.027918 |
| 0.027543 |
| 0.027961 |
| 0.028203 |
| 0.028317 |
| 0.028083 |
| 0.028026 |
| 0.028316 |
| 0.028124 |
| 0.027867 |
| 0.028043 |
| 0.028429 |
| 0.028898 |
| 0.029027 |
| 0.029322 |
| 0.029311 |
| 0.029380 |
| 0.029106 |
| 0.029439 |
| 0.029612 |
| 0.029889 |
| 0.029768 |
| 0.029678 |
| 0.029702 |
| 0.029589 |
| 0.029840 |
| 0.029545 |
| 0.029098 |
| 0.029016 |
| 0.029778 |
| 0.030346 |
| 0.030337 |
| 0.030405 |
| 0.029951 |
| 0.030078 |
| 0.029713 |
| 0.030106 |
| 0.030047 |
| 0.030445 |
| 0.030287 |
| 0.030821 |
| 0.030804 |
| 0.030953 |
| 0.030386 |
| 0.030603 |
| 0.030182 |
| 0.776747 |
| 0.772682 |
| 0.774222 |
| 0.783678 |
| 0.797574 |
| 0.804951 |
| 0.799762 |
| 0.796807 |
| 0.812149 |
| 0.821252 |
| 0.816346 |
| 0.804112 |
| 0.799504 |
| 0.797601 |
| 0.800849 |
| 0.796586 |
| 0.806842 |
| 0.823756 |
| 0.820447 |
| 0.810537 |
| 0.816535 |
| 0.807810 |
| 0.792223 |
| 0.787946 |
| 0.804677 |
| 0.803954 |
| 0.781714 |
| 0.797199 |
| 0.810506 |
| 0.805186 |
| 0.812916 |
| 0.803736 |
| 0.778982 |
| 0.776270 |
| 0.766537 |
| 0.755895 |
| 0.748674 |
| 0.766501 |
| 0.767859 |
| 0.776026 |
| 0.762376 |
| 0.763663 |
| 0.760874 |
| 0.030485 |
| 0.056030 |
| 0.054786 |
| 0.049677 |
| 0.050482 |
| 0.072901 |
| 0.049637 |
| 0.072245 |
| 0.050480 |
| 0.050177 |
| 0.049763 |
| 0.050574 |
| 0.051279 |
| 0.074755 |
| 0.050895 |
| 0.051463 |
| 0.050203 |
| 0.050889 |
| 0.051382 |
| 0.075265 |
| 0.073717 |
| 0.050094 |
| 0.050027 |
| 0.050863 |
| 0.073478 |
| 0.050757 |
| 0.072197 |
| 0.070976 |
| 0.070543 |
| 0.048774 |
| 0.069417 |
| 0.069570 |
| 0.069904 |
| 0.047741 |
| 0.069173 |
| 0.661157 |
| 0.648741 |
| 0.651568 |
| 0.646611 |
| 0.651805 |
| 0.660272 |
| 0.659372 |
| 0.644707 |
| 0.648329 |
| 0.654684 |
| 0.651464 |
| 0.634704 |
| 0.641582 |
| 0.641608 |
| 0.641528 |
| 0.642848 |
| 0.642495 |
| 0.645841 |
| 0.640925 |
| 0.635675 |
| 0.632329 |
| 0.640940 |
| 0.651926 |
| 0.657881 |
| 0.646274 |
| 0.638603 |
| 0.641898 |
| 0.661462 |
| 0.656597 |
| 0.671053 |
| 0.681596 |
| 0.673762 |
| 0.675532 |
| 0.668957 |
| 0.675232 |
| 0.661047 |
| 0.650435 |
| 0.647404 |
| 0.650087 |
| 0.657600 |
| 0.665203 |
| 0.663445 |
| 0.662270 |
| 0.659465 |
| 0.656226 |
| 0.643915 |
| 0.641202 |
| 0.639485 |
| 0.639606 |
| 0.635680 |
| 0.637511 |
| 0.638417 |
| 0.629432 |
| 0.625020 |
| 0.620944 |
| 0.618654 |
| 0.623461 |
| 0.624459 |
| 0.615659 |
| 0.611238 |
| 0.616568 |
| 0.620795 |
| 0.601775 |
| 0.603305 |
| 0.597523 |
| 0.595646 |
| 0.593116 |
| 0.588843 |
| 0.585770 |
| 0.585102 |
| 0.583672 |
| 0.585045 |
| 0.587309 |