Günlük oranları Tarihi CUP /IRR beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Küba pesosu = 32 948.2191 İran riyali
üzerinde asgari
1 Küba pesosu = 538.0509 İran riyali
Fiyat tarihinin IRR / CUP
| Date | CUP/IRR |
| | 1 633.9825 |
| | 1 633.9828 |
| | 1 632.4250 |
| | 1 632.9133 |
| | 1 632.4262 |
| | 1 632.5249 |
| | 1 632.2296 |
| | 1 632.2349 |
| | 1 635.1416 |
| | 1 632.2343 |
| | 1 632.5230 |
| | 1 633.0116 |
| | 1 633.0073 |
| | 1 634.2728 |
| | 1 632.5242 |
| | 1 635.1458 |
| | 1 641.7505 |
| | 1 641.7469 |
| | 1 641.2622 |
| | 1 641.2641 |
| | 1 640.7757 |
| | 1 641.7470 |
| | 1 641.7464 |
| | 1 639.9020 |
| | 1 641.2595 |
| | 1 640.7783 |
| | 1 640.7734 |
| | 1 640.2950 |
| | 1 640.7777 |
| | 1 640.2913 |
| | 1 641.3578 |
| | 1 640.7759 |
| | 1 640.7763 |
| | 1 640.7783 |
| | 1 640.7796 |
| | 1 642.7213 |
| | 1 643.2043 |
| | 1 642.7161 |
| | 1 641.7491 |
| | 1 631.4215 |
| | 1 641.2644 |
| | 1 641.6518 |
| | 1 640.7773 |
| | 1 642.7195 |
| | 1 640.7780 |
| | 1 643.6913 |
| | 1 642.7170 |
| | 1 641.7497 |
| | 1 640.7732 |
| | 1 640.7756 |
| | 1 641.7443 |
| | 1 641.7448 |
| | 1 640.7758 |
| | 1 641.7502 |
| | 1 641.7459 |
| | 1 642.7204 |
| | 1 616.8513 |
| | 1 641.7456 |
| | 1 639.8092 |
| | 1 638.8366 |
| | 1 627.1857 |
| | 1 616.8540 |
| | 1 627.1855 |
| | 1 625.2437 |
| | 1 621.3629 |
| | 1 607.7674 |
| | 1 605.8254 |
| | 1 627.1824 |
| | 1 648.5447 |
| | 1 642.7210 |
| | 1 646.6004 |
| | 1 644.6623 |
| | 1 646.6025 |
| | 1 642.7154 |
| | 1 644.6609 |
| | 1 642.7160 |
| | 1 640.7756 |
| | 1 644.6616 |
| | 1 640.7747 |
| | 1 642.7202 |
| | 1 642.7158 |
| | 1 642.7161 |
| | 1 644.6588 |
| | 1 642.7190 |
| | 1 642.7184 |
| | 1 644.6565 |
| | 1 644.6585 |
| | 1 644.6624 |
| | 1 644.6594 |
| | 1 644.6612 |
| | 1 644.6600 |
| | 1 644.6616 |
| | 1 640.7747 |
| | 1 640.7783 |
| | 1 646.6031 |
| | 1 643.6908 |
| | 1 646.5999 |
| | 1 642.7138 |
| | 1 640.7747 |
| | 1 644.6640 |
| | 1 642.7187 |
| | 1 642.7142 |
| | 1 640.1903 |
| | 1 639.5436 |
| | 1 640.7796 |
| | 1 640.7756 |
| | 1 640.7804 |
| | 1 640.7765 |
| | 1 640.7778 |
| | 1 640.7749 |
| | 1 641.7508 |
| | 1 640.7756 |
| | 1 641.7453 |
| | 1 640.7737 |
| | 1 640.7733 |
| | 1 641.7479 |
| | 1 640.7772 |
| | 1 640.7733 |
| | 1 640.7790 |
| | 1 640.7786 |
| | 1 640.5827 |
| | 1 640.7789 |
| | 1 638.8351 |
| | 1 638.5937 |
| | 1 638.6441 |
| | 1 638.1548 |
| | 1 639.1261 |
| | 1 637.6707 |
| | 1 638.7245 |
| | 1 639.8320 |
| | 1 638.1567 |
| | 1 637.0891 |
| | 1 636.9884 |
| | 1 636.7629 |
| | 1 637.0635 |
| | 1 636.9894 |
| | 1 636.0196 |
| | 1 635.1494 |
| | 1 635.1455 |
| | 1 635.1452 |
| | 1 635.1454 |
| | 1 635.1465 |
| | 1 635.1448 |
| | 1 635.1459 |
| | 1 635.1458 |
| | 1 635.1458 |
| | 1 635.1471 |
| | 1 635.1455 |
| | 1 635.1467 |
| | 1 635.1461 |
| | 1 635.1492 |
| | 1 635.1442 |
| | 1 635.1496 |
| | 1 635.1455 |
| | 1 635.1467 |
| | 1 635.1473 |
| | 1 635.1444 |
| | 1 635.1487 |
| | 1 635.1458 |
| | 1 635.1446 |
| | 1 635.1454 |
| | 1 635.1441 |
| | 1 635.1463 |
| | 1 635.1457 |
| | 1 635.1429 |
| | 1 635.1439 |
| | 1 635.1440 |
| | 1 635.1482 |
| | 1 635.1463 |
| | 1 635.1494 |
| | 1 636.5026 |
| | 1 635.1449 |
| | 1 635.1466 |
| | 1 635.1451 |
| | 1 635.1469 |
| | 1 635.1473 |
| | 1 635.1484 |
| | 1 635.1469 |
| | 1 635.1466 |
| | 1 635.1443 |
| | 1 635.1437 |
| | 1 635.1466 |
| | 1 635.1453 |
| | 1 635.1456 |
| | 1 635.1462 |
| | 1 635.1460 |
| | 1 635.1443 |
| | 1 635.1452 |
| | 1 635.1422 |
| | 1 636.9737 |
| | 1 636.8885 |
| | 1 635.1437 |
| | 1 635.1475 |
| | 1 635.1472 |
| | 1 635.1473 |
| | 1 635.1000 |
| | 1 635.1467 |
| | 1 635.1434 |
| | 1 635.1423 |
| | 1 635.1484 |
| | 1 635.1439 |
| | 1 635.1438 |
| | 1 635.1439 |
| | 1 635.1472 |
| | 1 635.1337 |
| | 1 635.1455 |
| | 1 635.1465 |
| | 1 635.1436 |
| | 1 635.1434 |
| | 1 635.1477 |
| | 1 635.1437 |
| | 1 635.1484 |
| | 1 635.1449 |
| | 1 635.2039 |
| | 1 635.1477 |
| | 1 635.1845 |
| | 1 635.1461 |
| | 1 635.1433 |
| | 1 635.1475 |
| | 1 635.1475 |
| | 1 635.1439 |
| | 1 635.1455 |
| | 1 635.1445 |
| | 1 635.1453 |
| | 1 635.1444 |
| | 1 635.1460 |
| | 1 635.1438 |
| | 1 635.1459 |
| | 1 635.1445 |
| | 1 635.1483 |
| | 1 635.1488 |
| | 1 635.1441 |
| | 1 635.1476 |
| | 1 635.1458 |
| | 1 635.1469 |
| | 1 635.1450 |
| | 1 635.1439 |
| | 1 635.1474 |
| | 1 635.1485 |
| | 1 635.1442 |
| | 1 635.1452 |
| | 1 635.1485 |
| | 1 635.1457 |
| | 1 635.1459 |
| | 1 635.1447 |
| | 1 635.1496 |
| | 1 635.1482 |
| | 1 659.0050 |
| | 1 635.1456 |
| | 1 635.1472 |
| | 1 635.1464 |
| | 1 635.1436 |
| | 1 635.1473 |
| | 1 635.1438 |
| | 1 635.1479 |
| | 1 635.1437 |
| | 1 635.1431 |
| | 1 635.1484 |
| | 1 635.1439 |
| | 1 635.1450 |
| | 1 635.1453 |
| | 1 635.1455 |
| | 1 635.1429 |
| | 1 635.1463 |
| | 1 635.1460 |
| | 1 635.1426 |
| | 1 656.7017 |
| | 1 656.7604 |
| | 1 635.1476 |
| | 1 635.1486 |
| | 1 635.1453 |
| | 1 650.3977 |
| | 1 650.3054 |
| | 1 650.3912 |
| | 1 650.3548 |
| | 1 650.3527 |
| | 1 650.3081 |
| | 1 650.3067 |
| | 1 650.3521 |
| | 1 650.3366 |
| | 1 650.3083 |
| | 1 692.6962 |
| | 1 692.7492 |
| | 1 692.7200 |
| | 1 692.6962 |
| | 1 692.7204 |
| | 1 692.8111 |
| | 1 692.6684 |
| | 1 692.7755 |
| | 1 720.4041 |
| | 1 718.4589 |
| | 1 709.3076 |
| | 1 697.7085 |
| | 1 683.3394 |
| | 1 671.8206 |
| | 1 667.7615 |
| | 1 663.1182 |
| | 1 656.2826 |
| | 1 654.2485 |
| | 1 652.0764 |
| | 1 649.2903 |
| | 1 647.9078 |
| | 1 468.7474 |
| | 1 468.7440 |
| | 1 468.7448 |
| | 1 468.7451 |
| | 1 476.1392 |
| | 1 474.4320 |
| | 1 473.3142 |
| | 1 473.3933 |
| | 1 470.3312 |
| | 1 463.2340 |
| | 1 459.1157 |
| | 1 455.5865 |
| | 1 450.5367 |
| | 1 449.2421 |
| | 1 444.8175 |
| | 1 413.7238 |
| | 1 411.2940 |
| | 1 403.8010 |
| | 1 397.2117 |
| | 1 393.1462 |
| | 1 382.6184 |
| | 1 378.6944 |
| | 1 364.5132 |
| | 1 363.3162 |
| | 1 361.1956 |
| | 1 361.5289 |
| | 1 357.7631 |
| | 1 354.2752 |
| | 1 343.7241 |
| | 1 320.9590 |
| | 1 318.5093 |
| | 1 313.6106 |
| | 1 309.9006 |
| | 1 306.7626 |
| | 1 304.1954 |
| | 1 302.2521 |
| | 1 290.2929 |
| | 1 287.4090 |
| | 1 276.2060 |
| | 1 283.8460 |
| | 1 282.6091 |
| | 1 281.1184 |
| | 1 279.3504 |
| | 1 277.0783 |
| | 1 273.8423 |
| | 1 273.3365 |
| | 1 272.8424 |
| | 1 273.1962 |
| | 1 272.7944 |
| | 1 272.7885 |
| | 1 272.7092 |
| | 32 612.2748 |
| | 32 458.0535 |
| | 32 468.4229 |
| | 32 591.0153 |
| | 32 501.2939 |
| | 32 407.8179 |
| | 32 468.3182 |
| | 32 491.3083 |
| | 32 603.0525 |
| | 32 515.9766 |
| | 32 458.1169 |
| | 32 373.9698 |
| | 32 305.1860 |
| | 32 253.2882 |
| | 32 436.6225 |
| | 32 482.3926 |
| | 32 665.1058 |
| | 32 217.1042 |
| | 32 476.5665 |
| | 32 287.8113 |
| | 32 382.5664 |
| | 32 268.0492 |
| | 32 402.9727 |
| | 32 386.0743 |
| | 32 156.2783 |
| | 31 978.3910 |
| | 31 281.6713 |
| | 31 508.7160 |
| | 31 407.6634 |
| | 31 133.8947 |
| | 29 730.5674 |
| | 29 893.3597 |
| | 30 088.4032 |
| | 30 179.6823 |
| | 30 170.2559 |
| | 30 271.5568 |
| | 30 027.7502 |
| | 30 220.2473 |
| | 30 311.1618 |
| | 30 118.5413 |
| | 29 919.2347 |
| | 30 345.4381 |
| | 30 079.9345 |
| | 1 216.7633 |
| | 2 227.8560 |
| | 2 210.4686 |
| | 2 219.7020 |
| | 2 214.6285 |
| | 3 232.0506 |
| | 2 209.5417 |
| | 3 193.8613 |
| | 2 202.1433 |
| | 2 202.7645 |
| | 2 208.3312 |
| | 2 201.0421 |
| | 2 199.6430 |
| | 3 190.4974 |
| | 2 199.1552 |
| | 2 200.2960 |
| | 2 199.3552 |
| | 2 198.9363 |
| | 2 195.4270 |
| | 3 167.6066 |
| | 3 180.7895 |
| | 2 191.5468 |
| | 2 193.1268 |
| | 2 179.5411 |
| | 3 161.5624 |
| | 2 196.2077 |
| | 3 179.9580 |
| | 3 164.3361 |
| | 3 160.9509 |
| | 2 185.6970 |
| | 3 162.1694 |
| | 3 153.8001 |
| | 3 159.6105 |
| | 2 176.6128 |
| | 3 151.5902 |
| | 29 938.0088 |
| | 29 968.7608 |
| | 29 963.9103 |
| | 29 966.1014 |
| | 29 969.5291 |
| | 29 972.0246 |
| | 29 967.2502 |
| | 29 968.3533 |
| | 29 963.8482 |
| | 29 969.6509 |
| | 29 955.5140 |
| | 29 874.2057 |
| | 29 746.3670 |
| | 29 738.7508 |
| | 29 628.8925 |
| | 29 583.8219 |
| | 29 562.9086 |
| | 29 473.4977 |
| | 29 414.6434 |
| | 29 287.2674 |
| | 29 171.6368 |
| | 29 057.6877 |
| | 28 977.7270 |
| | 28 792.1803 |
| | 28 468.5448 |
| | 28 344.2462 |
| | 28 319.1785 |
| | 28 263.6933 |
| | 28 234.4290 |
| | 28 183.4857 |
| | 28 127.7079 |
| | 28 142.9043 |
| | 28 025.2730 |
| | 27 926.2955 |
| | 27 921.8405 |
| | 27 805.5479 |
| | 27 695.4148 |
| | 27 623.8646 |
| | 27 526.9867 |
| | 27 545.3646 |
| | 27 519.0106 |
| | 27 353.1323 |
| | 27 293.8398 |
| | 27 242.2103 |
| | 27 191.4655 |
| | 27 075.6826 |
| | 26 903.4815 |
| | 26 871.3620 |
| | 26 885.8070 |
| | 26 804.3850 |
| | 26 775.6084 |
| | 26 669.3665 |
| | 26 613.4988 |
| | 26 635.2435 |
| | 26 666.8243 |
| | 26 645.3624 |
| | 26 693.0484 |
| | 26 751.8471 |
| | 26 631.1003 |
| | 26 602.5706 |
| | 26 606.6152 |
| | 26 557.4228 |
| | 26 554.0134 |
| | 26 383.7706 |
| | 26 342.7405 |
| | 26 302.6654 |
| | 26 232.6756 |
| | 25 993.4071 |
| | 25 884.5411 |
| | 25 763.4857 |
| | 25 708.9939 |
| | 25 624.6665 |
| | 25 575.9389 |
| | 25 597.9199 |
| | 25 549.1908 |
| | 25 548.8406 |
| | 25 525.4458 |
| | 25 495.5329 |
| | 25 485.8426 |
| | 25 492.6826 |
| | 25 314.2094 |
| | 25 282.0929 |
| | 25 309.9087 |
| | 25 312.6274 |
| | 25 250.7492 |
| | 25 044.7679 |
| | 24 954.9472 |
| | 24 912.8927 |
| | 1 096.7454 |
| | 1 095.1595 |
| | 1 095.0413 |
| | 1 095.0996 |
| | 1 094.2769 |
| | 1 093.2489 |
| | 1 093.1717 |
| | 1 091.7499 |
| | 1 091.8545 |
| | 1 091.7184 |
| | 1 091.9105 |
| | 1 092.2340 |
| | 1 092.7475 |
| | 1 092.2639 |
| | 1 093.5718 |
| | 1 093.9422 |
| | 1 101.0293 |
| | 1 101.9206 |
| | 1 094.0064 |
| | 1 093.6453 |
| | 1 093.7319 |
| | 1 097.0185 |
| | 1 091.9696 |
| | 1 092.8705 |
| | 1 095.7029 |
| | 1 091.8518 |
| | 1 094.8014 |
| | 1 092.6803 |
| | 1 094.0117 |
| | 1 093.3635 |
| | 1 091.3442 |
| | 539.5776 |
| | 539.5797 |
| | 540.5238 |
| | 541.9235 |
| | 541.0391 |
| | 542.6769 |
| | 540.6781 |
| | 541.3410 |
| | 540.3871 |
| | 541.7519 |
| | 541.2299 |
| | 541.5748 |
| | 541.8186 |
| | 540.8411 |
| | 541.4168 |
| | 541.1924 |
| | 540.9694 |
| | 541.0111 |
| | 544.1935 |
| | 541.0115 |
| | 540.6349 |
| | 540.6977 |
| | 545.6852 |
| | 541.3863 |
| | 540.9676 |
| | 542.2318 |
| | 540.8419 |
| | 541.5257 |
| | 540.0016 |
| | 538.8827 |
| | 541.1000 |
| | 541.9248 |
| | 540.8569 |
| | 542.5587 |
| | 541.5716 |
| | 539.2285 |
| | 542.8633 |
| | 541.1038 |
| | 542.4979 |
| | 541.3680 |
| | 542.3223 |
| | 542.7971 |
| | 540.6004 |