Tarihsel Cape Verde esküdosu / İran riyali

Günlük oranları Tarihi CVE /IRR beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Cape Verde esküdosu = 742.7240 İran riyali

üzerinde asgari

1 Cape Verde esküdosu = 91.7190 İran riyali

Fiyat tarihinin IRR / CVE

Date CVE/IRR
406.1471
414.4524
409.2290
412.2824
414.4681
414.7235
413.1835
413.0565
411.5994
410.5601
409.5575
412.9517
414.8345
418.1536
416.8176
421.7770
421.9753
417.5640
411.5299
415.8799
419.0388
417.7044
409.1656
410.5943
405.3633
406.9789
403.0961
403.3746
403.6033
405.7016
408.9603
411.4942
413.7257
414.2305
416.9835
417.8449
421.3207
423.1409
425.5867
428.0734
419.8567
417.4750
416.6737
418.3899
408.5141
411.1942
411.1273
413.9512
416.0410
420.6083
420.1268
423.6910
420.4684
408.7728
406.9193
405.1010
403.3382
409.3084
410.9534
415.8920
412.4370
408.7908
404.2992
405.4857
401.4251
397.3887
396.4378
400.8558
401.1402
391.2149
393.0483
379.9927
362.7818
377.1721
375.8583
370.5654
375.8064
373.1262
381.7492
385.4743
383.4999
382.1126
384.1961
389.4131
390.5829
393.3140
392.5454
388.2964
391.1303
400.5712
405.8460
400.6628
401.3508
408.7046
410.2562
408.8570
398.7774
403.3363
401.8071
412.9699
421.9451
419.3322
415.3905
428.1757
432.4458
435.2071
436.1292
427.3059
431.1237
436.9169
430.9393
431.6748
432.7009
430.4618
430.4639
431.3788
430.4629
429.4991
436.1285
442.4086
441.4312
443.3386
442.5809
441.1264
442.7613
445.9058
447.3505
450.2925
453.2905
451.7576
447.3215
450.7226
449.8354
451.9760
447.2618
449.6264
451.7676
450.5623
439.2779
452.8900
460.7665
463.7122
462.3355
464.7362
461.8054
461.9297
458.3620
460.1657
456.9169
453.2310
447.6894
447.6880
742.7240
454.4504
451.0458
458.9098
461.5502
460.9187
459.4122
458.9088
460.6695
460.1654
461.9327
467.1862
465.7646
465.8939
461.6753
461.6767
456.4224
451.5299
450.4538
449.7213
442.9771
449.6952
445.5544
449.7184
447.6871
443.7933
446.5008
451.0461
451.0450
454.4505
454.4509
451.0424
446.5005
447.1164
419.5814
435.4203
431.5155
431.0015
429.1148
427.6802
428.5483
429.4246
423.3349
415.8418
414.6650
411.7854
414.8265
411.6641
414.0124
415.0338
410.6823
419.5817
408.7834
423.6993
432.9569
417.2953
413.2008
411.9880
415.4411
420.3133
419.5822
421.5933
423.3776
425.5259
426.1634
421.8938
421.6816
421.0503
420.4188
419.4781
421.2595
419.3738
423.7003
422.5274
424.4456
419.7891
418.9537
415.9030
419.7807
421.9833
421.8757
418.3293
422.5300
423.8078
427.7003
425.9494
424.1567
428.6680
430.0757
428.6020
431.3330
432.4875
428.4633
430.8681
425.6371
434.0344
424.3649
427.6793
425.7784
424.0868
428.7113
430.1773
428.2237
427.2242
431.2911
431.1764
428.3819
431.9605
431.8128
430.5095
431.0541
435.5563
435.4161
433.8766
442.0255
442.4549
436.0462
434.3452
431.5037
436.7712
435.9690
435.8740
439.6976
436.5036
437.8156
436.5222
440.3778
445.6964
442.2003
452.2149
458.4768
454.9001
452.2162
454.3323
455.1154
446.1767
443.9731
457.9365
463.3218
463.6837
457.8696
457.8279
448.1628
448.7874
444.9721
451.2847
445.7963
445.9101
447.8899
455.1794
404.9299
408.9564
413.8459
418.7038
418.7054
418.1045
423.0817
418.0410
417.7540
415.7387
412.2720
418.0367
409.7992
414.0692
411.4222
399.2239
396.0179
387.2044
386.4321
380.3570
375.6718
374.4067
372.9355
374.3158
368.6704
365.9456
363.0171
363.1331
364.1710
359.7800
356.0240
357.4931
357.3612
360.0468
359.7285
355.9214
356.2789
350.5076
350.8164
348.9256
349.8032
343.8802
338.4179
336.7691
333.8421
328.3962
327.3580
328.3576
329.8391
328.1716
329.3322
323.3574
321.7576
321.2479
319.9574
313.2345
311.5812
313.9119
319.5266
315.9715
313.3170
311.1758
311.3527
312.0183
311.3445
315.7412
314.1187
316.3270
311.4452
311.0788
307.6017
306.7247
304.8148
311.1967
313.7541
309.1715
309.2187
312.0564
319.1620
316.4522
312.1634
300.1179
303.7972
305.8913
307.0875
305.1857
306.8281
304.2153
305.6174
308.7634
305.0805
302.3643
304.6515
299.9810
302.1367
306.8689
307.0058
306.0391
313.5564
312.2432
310.7623
307.8329
308.7761
311.5993
313.9047
314.0471
309.1579
309.5978
312.4700
313.0413
306.0599
309.3439
304.1019
300.2458
300.5269
304.1373
308.4324
306.0472
296.9564
294.4398
298.8428
297.6584
296.7614
298.3331
295.3312
298.4338
296.0622
288.1259
289.8281
292.1734
292.1335
299.2881
300.4353
307.8520
308.6265
304.1210
305.3852
304.0185
307.4348
303.5968
304.7304
314.2339
298.8800
297.1124
294.3327
297.4507
290.3179
294.1015
294.9014
298.0547
299.8622
297.2494
296.5102
285.3054
283.4617
290.9074
286.3765
285.7462
278.5725
274.5069
269.6576
278.1544
275.1517
277.1659
267.3523
273.6299
281.0683
283.8144
283.7628
282.7706
282.9094
278.6514
287.1392
292.1870
294.0298
298.7521
298.5453
303.1116
299.9365
303.1315
301.7304
301.6070
300.6711
302.1076
306.8698
309.2786
307.7042
305.7108
306.4853
309.9061
311.9440
310.8638
316.3098
315.6840
319.3978
319.3198
319.2790
316.7959
317.4199
318.3186
317.2303
317.9513
315.4609
314.7245
315.1009
315.1499
315.8173
317.0380
318.0293
320.6902
318.1236
316.7478
317.2249
315.3077
315.5788
313.7995
314.9667
313.4576
309.8916
309.4654
308.8033
307.3668
304.5636
307.5146
304.8855
307.0385
306.2223
309.8336
307.7105
309.1924
308.7897
304.2906
304.1382
303.8970
303.7319
306.3103
310.4303
307.7858
305.0705
306.4608
303.8362
303.5596
300.6448
297.4552
297.2212
300.5478
300.1351
299.1829
297.7772
147.2208
146.2368
145.1603
143.3737
145.3634
146.4699
148.5748
147.5473
145.2084
144.1174
143.4381
144.5717
145.8205
145.7026
145.5194
145.2746
144.8674
142.8531
143.9550
144.0901
144.8656
144.9000
146.6558
148.7979
149.1307
150.6870
149.6449
148.3898
148.6455
145.6682
146.8299
146.9451
146.4789
144.3994
145.4741
143.9469
142.9311
141.4628
142.7724
143.7138
145.7180
144.6071
144.2489
143.6612
143.6503
145.7189
142.4505
139.9202
139.4667
137.2874
137.3972
137.8797
136.5447
135.3539
135.9498
136.8766
140.2902
139.0577
140.1651
139.1983
138.9371
139.4450
142.5366
142.9801
145.1032
147.3215
140.7482
140.2594
140.2031
142.8187
142.7688
141.5771
140.7926
141.5572
143.4598
141.8193
139.8114
134.1940
134.5567
133.6000
129.4708
129.3275
129.1634
131.3146
129.9442
131.0624
132.1743
111.1559
111.9303
134.1523
135.1290
135.2859
134.0226
131.7979
131.3817
128.7154
131.7073
132.8418
132.5207
135.8173
139.2119
138.2125
137.6112
136.3424
136.4522
137.7608
134.6139
134.6910
140.1732
140.9078
147.9073
138.9652
140.2294
137.5931
134.9522
136.1320
136.3252
140.7863
138.4655
134.6810
136.4322
134.3726
132.7647
132.4935
130.8928
130.8212
129.2586
128.4097
126.6123
127.3967
128.9040
128.2937
125.5203
121.8737
125.5149
123.9342
123.7927
126.0282
125.0515
123.4308
128.1993
127.9554
130.9699
131.1196
132.5153
133.5963
132.1190
127.3423
125.5249
118.5725
116.5764
116.8231
114.9930
114.7826
116.3479
119.9039
119.1738
117.7345
117.3255
113.8267
113.7496
111.5821
111.9095
111.1631
108.5249
111.9684
112.0301
111.4696
116.9283
118.8056
120.5251
121.1010
121.4483
121.0194
121.2887
121.2515
122.4994
121.8229
121.5871
121.9644
121.9898
122.7289
124.9816
127.1210
129.1743
130.3297
129.3946
129.2051
128.4723
131.5685
133.1066
135.0002
134.5957
134.6438
134.6166
132.9833
134.0280
133.9410
132.5525
131.3309
131.0579
131.3608
131.6238
129.1153
128.7734
128.6455
127.3224
127.6253
129.8744
128.3018
128.2492
126.3547
125.9185
126.4980
124.5336
122.6309
122.5693
124.4538
123.6149
120.7654
121.4746
119.4250
119.4132
117.9966
120.7192
120.5070
116.0051
119.8422
115.7085
112.0954
110.5700
111.3490
111.2846
113.3025
112.5597
117.4842
119.2264
120.1850
121.6569
125.6963
125.2446
123.5542
118.7376
115.5389
118.3177
116.7714
115.5625
114.7409
109.9451
117.4353
119.6572
119.1375
125.8169
129.5524
124.0684
123.4354
127.4693
125.9566
125.3036
127.1101
130.8257
131.3227
131.8777
131.5531
131.0688
131.5404
130.4113
130.7423
130.3297
130.4811
130.5110
130.1066
130.4312
130.1963
127.3224
129.2831
129.8055
129.8717
132.0437
128.4333
131.5485
129.5216
128.1114
125.7199
124.7023
123.5115
124.5926
124.8656
121.3495
125.0968
124.0248
123.6965
121.9190
121.7449
124.5128
124.0756
125.8495
124.0657
123.1878
122.4205
121.8827
119.6744
120.0544
119.1802
120.2086
119.0160
117.1405
116.1438
115.1172
114.9422
113.5673
114.5477
116.0060
115.0555
116.1529
115.9534
114.6320
114.5658
113.2118
112.7801
112.0836
113.2172
112.8871
112.9778
113.6734
114.2185
114.5214
113.9101
113.5283
111.9984
112.0600
111.6819
111.4089
110.4657
109.7384
110.2852
110.1927
108.6183
108.2374
108.3181
108.4496
108.1495
108.9911
110.0685
110.0902
109.5506
110.9808
111.1586
109.2876
107.1637
107.1056
106.5261
106.4127
104.9544
104.7159
105.0315
106.3810
106.5352
105.9058
105.8604
107.0594
106.5878
107.4040
105.8495
106.9070
105.8622
105.1612
104.7168
105.8677
106.4064
104.6316
104.7223
104.9299
107.0603
105.7670
106.7247
106.3892
105.0651
104.3196
102.6609
101.3576
100.2385
100.4652
99.4622
100.7799
98.9498
99.4676
98.1617
98.8165
98.4728
98.9979
99.9828
101.5934
100.0190
99.6128
97.6439
97.7681
98.8364
98.3866
96.9891
97.2856
96.5592
96.2282
97.0099
98.6886
98.3503
98.6714
98.8909
97.5414
99.0958
99.4241
100.4272
102.4006
100.0027
99.8377
100.8851
100.8851
99.5611
98.3395
98.4138
98.3911
97.1151
99.0913
98.9861
98.2370
99.8195
101.5037
102.0387
102.3543
103.7637
103.8933
104.7839
105.0215
104.5908
103.5705
103.7945
105.9593
107.3169
105.9121
106.4118
104.8991
104.1890
103.0019
104.7059
104.4321
104.8619
104.9136
107.4140
108.5694
106.9034
106.6367
106.7011
105.6763
103.9541
103.1832
102.6826
101.2180
101.1681
99.1022
98.3875
97.4797
97.5813
96.5909
96.8240
95.7557
95.4800
96.5828
97.5078
95.4709
95.0492
96.4785
95.5172
95.5335
96.4594
95.3993
95.1825
95.3303
94.9395
94.8569
93.1873
93.3370
93.0168
92.6160
94.5005
94.0389
93.7668
93.7478
94.3953
94.3246
94.0652
94.1804