Günlük oranları Tarihi CZK /MGA beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 213.7420 Madagaskar ariarisi
üzerinde asgari
1 Çek Cumhuriyeti korunası = 84.8332 Madagaskar ariarisi
Fiyat tarihinin MGA / CZK
| Date | CZK/MGA |
| | 189.4414 |
| | 186.3186 |
| | 183.6592 |
| | 186.8354 |
| | 185.6822 |
| | 187.8885 |
| | 193.8135 |
| | 194.2297 |
| | 192.6178 |
| | 194.2708 |
| | 191.8415 |
| | 194.1443 |
| | 195.3362 |
| | 197.2923 |
| | 199.8362 |
| | 201.8809 |
| | 205.1127 |
| | 206.5385 |
| | 207.2330 |
| | 203.8407 |
| | 202.4216 |
| | 202.5111 |
| | 204.0750 |
| | 201.6661 |
| | 197.0730 |
| | 197.3316 |
| | 195.7247 |
| | 196.0521 |
| | 193.2079 |
| | 196.0996 |
| | 194.6107 |
| | 196.7391 |
| | 197.3826 |
| | 197.1505 |
| | 201.7608 |
| | 202.8224 |
| | 203.4070 |
| | 203.8821 |
| | 202.1375 |
| | 206.8983 |
| | 202.6930 |
| | 211.5764 |
| | 210.1505 |
| | 208.4113 |
| | 208.9882 |
| | 207.2781 |
| | 202.4857 |
| | 200.4009 |
| | 199.1689 |
| | 201.1914 |
| | 202.6398 |
| | 205.7007 |
| | 204.4349 |
| | 207.2399 |
| | 205.0959 |
| | 196.1565 |
| | 195.3121 |
| | 192.6910 |
| | 193.1783 |
| | 195.0487 |
| | 192.7990 |
| | 194.3430 |
| | 195.3875 |
| | 201.9958 |
| | 202.7816 |
| | 197.3619 |
| | 195.6429 |
| | 193.8452 |
| | 191.5577 |
| | 188.7713 |
| | 184.8963 |
| | 181.6748 |
| | 182.5848 |
| | 176.7849 |
| | 172.8307 |
| | 171.6424 |
| | 170.2280 |
| | 167.6671 |
| | 168.1028 |
| | 163.3434 |
| | 170.9132 |
| | 172.6617 |
| | 169.0396 |
| | 170.3976 |
| | 166.1133 |
| | 170.7328 |
| | 174.5409 |
| | 174.5990 |
| | 174.8634 |
| | 174.0260 |
| | 167.4704 |
| | 172.1261 |
| | 174.1877 |
| | 173.1782 |
| | 170.1143 |
| | 174.2107 |
| | 176.1984 |
| | 174.3715 |
| | 168.6781 |
| | 170.1177 |
| | 171.3173 |
| | 177.0005 |
| | 179.8984 |
| | 177.4059 |
| | 168.1129 |
| | 177.5142 |
| | 184.6018 |
| | 183.5758 |
| | 187.7658 |
| | 184.2877 |
| | 184.1762 |
| | 186.0091 |
| | 184.7340 |
| | 180.8181 |
| | 179.8692 |
| | 177.4163 |
| | 176.3913 |
| | 176.6491 |
| | 175.8079 |
| | 176.3514 |
| | 179.7371 |
| | 182.0957 |
| | 180.0425 |
| | 178.6083 |
| | 180.6596 |
| | 180.1173 |
| | 181.1191 |
| | 181.7203 |
| | 181.6165 |
| | 181.6848 |
| | 183.1323 |
| | 180.9753 |
| | 178.6092 |
| | 180.9723 |
| | 180.6106 |
| | 177.8287 |
| | 175.2309 |
| | 178.2291 |
| | 173.9616 |
| | 181.5340 |
| | 177.7213 |
| | 176.4341 |
| | 184.0984 |
| | 180.6174 |
| | 180.5488 |
| | 180.8352 |
| | 179.7752 |
| | 179.1261 |
| | 176.7161 |
| | 176.5938 |
| | 176.3192 |
| | 174.2366 |
| | 172.4564 |
| | 171.2558 |
| | 172.5321 |
| | 171.4727 |
| | 169.3666 |
| | 173.2868 |
| | 177.0618 |
| | 177.3098 |
| | 174.0409 |
| | 176.1622 |
| | 174.9967 |
| | 175.2543 |
| | 179.2263 |
| | 182.6953 |
| | 179.8941 |
| | 174.7182 |
| | 178.1211 |
| | 176.7643 |
| | 171.8828 |
| | 176.4395 |
| | 177.5097 |
| | 174.7007 |
| | 168.8633 |
| | 170.1744 |
| | 169.5890 |
| | 169.2604 |
| | 169.2895 |
| | 166.7101 |
| | 167.9017 |
| | 171.6608 |
| | 172.0033 |
| | 175.0033 |
| | 173.9341 |
| | 173.6135 |
| | 171.4994 |
| | 171.2634 |
| | 172.5015 |
| | 165.3670 |
| | 164.2140 |
| | 163.5745 |
| | 162.1537 |
| | 163.0163 |
| | 163.2409 |
| | 161.1578 |
| | 158.1839 |
| | 153.0692 |
| | 150.9033 |
| | 150.0027 |
| | 152.8010 |
| | 150.7405 |
| | 150.2157 |
| | 152.3890 |
| | 147.8892 |
| | 151.5543 |
| | 144.8249 |
| | 149.0066 |
| | 163.8068 |
| | 162.0963 |
| | 160.1939 |
| | 162.1437 |
| | 161.8441 |
| | 161.7055 |
| | 161.2289 |
| | 162.6163 |
| | 164.2583 |
| | 162.5168 |
| | 161.6751 |
| | 158.7374 |
| | 106.6525 |
| | 158.5937 |
| | 158.8537 |
| | 157.5123 |
| | 161.2913 |
| | 161.6076 |
| | 159.4963 |
| | 158.9629 |
| | 160.3911 |
| | 158.9628 |
| | 157.5506 |
| | 158.3053 |
| | 160.0468 |
| | 159.1293 |
| | 159.6852 |
| | 158.0720 |
| | 159.4442 |
| | 158.6099 |
| | 159.9132 |
| | 159.5005 |
| | 158.6021 |
| | 159.4413 |
| | 160.1209 |
| | 160.8103 |
| | 162.5590 |
| | 162.0946 |
| | 160.2247 |
| | 160.9368 |
| | 159.9580 |
| | 159.1902 |
| | 158.4764 |
| | 157.9133 |
| | 158.8182 |
| | 157.7694 |
| | 158.1786 |
| | 157.6975 |
| | 159.4424 |
| | 156.2130 |
| | 155.9228 |
| | 156.6524 |
| | 155.8188 |
| | 156.4059 |
| | 156.2439 |
| | 156.9404 |
| | 155.8048 |
| | 155.1360 |
| | 156.6833 |
| | 162.0237 |
| | 161.4689 |
| | 157.2740 |
| | 155.7039 |
| | 155.9118 |
| | 156.2975 |
| | 154.5342 |
| | 159.5101 |
| | 158.6275 |
| | 160.2517 |
| | 156.8063 |
| | 156.5040 |
| | 154.6815 |
| | 155.7762 |
| | 157.9879 |
| | 156.5272 |
| | 154.2465 |
| | 157.0194 |
| | 157.2062 |
| | 151.5414 |
| | 151.5599 |
| | 151.1276 |
| | 147.2290 |
| | 147.5333 |
| | 148.3293 |
| | 150.3721 |
| | 152.4307 |
| | 153.3476 |
| | 150.5278 |
| | 149.9047 |
| | 151.8342 |
| | 152.4799 |
| | 156.3279 |
| | 153.2813 |
| | 148.2482 |
| | 149.5036 |
| | 152.0095 |
| | 152.0640 |
| | 152.2035 |
| | 153.6197 |
| | 157.3582 |
| | 156.3526 |
| | 155.3669 |
| | 156.6653 |
| | 152.9920 |
| | 152.1781 |
| | 150.5845 |
| | 152.9702 |
| | 154.6800 |
| | 154.5143 |
| | 155.7187 |
| | 157.2798 |
| | 157.0825 |
| | 156.8945 |
| | 152.7306 |
| | 153.2255 |
| | 148.8377 |
| | 148.6894 |
| | 146.0874 |
| | 149.2567 |
| | 149.3266 |
| | 145.9176 |
| | 144.4814 |
| | 144.2632 |
| | 142.0811 |
| | 141.1935 |
| | 140.2624 |
| | 139.3707 |
| | 137.0475 |
| | 136.7532 |
| | 136.7866 |
| | 136.3303 |
| | 135.4661 |
| | 134.8818 |
| | 134.1533 |
| | 134.6266 |
| | 134.9132 |
| | 132.2239 |
| | 129.9846 |
| | 128.3270 |
| | 130.6256 |
| | 133.9669 |
| | 131.3603 |
| | 134.7272 |
| | 137.8176 |
| | 131.5899 |
| | 132.5168 |
| | 130.5344 |
| | 129.4089 |
| | 130.5837 |
| | 128.5305 |
| | 127.8531 |
| | 127.6632 |
| | 128.2242 |
| | 127.1756 |
| | 128.8946 |
| | 123.8360 |
| | 124.8843 |
| | 120.3006 |
| | 116.4649 |
| | 120.2850 |
| | 123.3170 |
| | 126.3816 |
| | 127.9215 |
| | 129.2169 |
| | 129.8834 |
| | 130.1884 |
| | 129.9870 |
| | 129.6066 |
| | 128.1334 |
| | 130.0777 |
| | 132.6085 |
| | 130.8540 |
| | 129.1599 |
| | 129.9038 |
| | 128.2003 |
| | 130.2172 |
| | 129.6724 |
| | 130.1208 |
| | 131.3344 |
| | 129.7427 |
| | 127.6530 |
| | 126.9078 |
| | 127.2256 |
| | 124.6049 |
| | 126.5776 |
| | 127.7502 |
| | 125.7893 |
| | 122.9428 |
| | 123.1726 |
| | 123.5159 |
| | 123.7566 |
| | 129.4922 |
| | 132.3550 |
| | 132.9084 |
| | 136.9926 |
| | 137.1222 |
| | 136.4046 |
| | 133.2704 |
| | 133.2337 |
| | 132.2406 |
| | 132.9561 |
| | 133.6394 |
| | 132.3746 |
| | 132.8097 |
| | 134.0179 |
| | 134.8430 |
| | 132.6196 |
| | 132.6406 |
| | 131.0320 |
| | 129.9561 |
| | 130.2012 |
| | 130.1142 |
| | 131.2897 |
| | 131.2668 |
| | 129.5537 |
| | 128.7124 |
| | 130.0235 |
| | 128.9107 |
| | 129.4280 |
| | 129.5442 |
| | 127.9302 |
| | 129.2729 |
| | 130.2722 |
| | 128.1192 |
| | 129.6750 |
| | 130.3515 |
| | 130.5464 |
| | 132.3604 |
| | 123.7781 |
| | 126.4118 |
| | 130.2504 |
| | 133.7576 |
| | 132.0522 |
| | 129.3458 |
| | 128.8422 |
| | 134.5543 |
| | 136.7576 |
| | 140.6165 |
| | 135.6636 |
| | 134.8671 |
| | 136.7743 |
| | 135.7479 |
| | 131.2967 |
| | 131.7205 |
| | 132.7513 |
| | 123.1248 |
| | 132.1749 |
| | 132.6677 |
| | 129.9685 |
| | 128.0084 |
| | 127.1742 |
| | 128.2651 |
| | 125.7336 |
| | 124.0690 |
| | 122.0002 |
| | 121.6526 |
| | 117.3577 |
| | 120.7378 |
| | 120.6982 |
| | 119.2690 |
| | 116.4307 |
| | 117.2265 |
| | 116.5252 |
| | 117.0543 |
| | 116.4111 |
| | 114.6034 |
| | 114.4055 |
| | 108.2797 |
| | 111.1443 |
| | 110.0238 |
| | 112.2690 |
| | 113.2239 |
| | 114.4842 |
| | 115.2787 |
| | 117.5568 |
| | 120.0453 |
| | 122.0137 |
| | 122.5042 |
| | 121.8403 |
| | 120.5308 |
| | 124.3694 |
| | 125.8964 |
| | 124.4994 |
| | 124.8025 |
| | 122.3537 |
| | 121.7800 |
| | 121.3573 |
| | 120.8342 |
| | 121.2555 |
| | 120.2892 |
| | 120.8958 |
| | 120.4464 |
| | 122.2774 |
| | 121.6024 |
| | 120.9062 |
| | 121.3549 |
| | 120.3287 |
| | 117.4343 |
| | 120.3642 |
| | 120.2770 |
| | 119.1372 |
| | 118.1231 |
| | 119.3577 |
| | 118.5288 |
| | 118.8339 |
| | 120.2817 |
| | 119.6827 |
| | 118.4661 |
| | 118.7835 |
| | 117.9525 |
| | 116.9166 |
| | 118.2010 |
| | 119.6226 |
| | 118.7112 |
| | 117.3452 |
| | 117.2336 |
| | 116.0355 |
| | 114.8148 |
| | 113.1167 |
| | 112.7943 |
| | 112.1210 |
| | 112.7038 |
| | 111.9154 |
| | 113.6298 |
| | 112.2388 |
| | 112.3037 |
| | 112.1213 |
| | 111.2749 |
| | 110.6607 |
| | 112.1786 |
| | 112.3202 |
| | 114.6347 |
| | 118.5276 |
| | 117.4738 |
| | 119.9460 |
| | 119.3139 |
| | 117.5446 |
| | 115.1939 |
| | 114.3147 |
| | 112.6604 |
| | 112.8127 |
| | 113.1787 |
| | 112.8693 |
| | 112.7809 |
| | 112.4604 |
| | 112.7196 |
| | 112.0742 |
| | 110.7211 |
| | 109.2532 |
| | 110.0398 |
| | 110.0108 |
| | 112.7685 |
| | 112.9428 |
| | 111.7336 |
| | 110.1481 |
| | 108.4425 |
| | 109.9123 |
| | 110.7751 |
| | 110.5508 |
| | 109.7966 |
| | 110.6202 |
| | 112.8834 |
| | 111.6960 |
| | 111.9354 |
| | 112.3550 |
| | 113.0038 |
| | 112.5249 |
| | 114.2336 |
| | 115.5455 |
| | 116.3031 |
| | 115.1179 |
| | 115.2202 |
| | 117.1502 |
| | 116.9070 |
| | 116.1014 |
| | 118.7360 |
| | 119.2397 |
| | 117.8298 |
| | 116.0049 |
| | 116.1468 |
| | 115.4134 |
| | 113.4367 |
| | 112.3561 |
| | 112.4186 |
| | 114.0261 |
| | 115.5110 |
| | 114.0870 |
| | 113.6931 |
| | 113.4157 |
| | 114.2136 |
| | 117.2970 |
| | 116.3526 |
| | 113.2732 |
| | 113.3850 |
| | 111.2687 |
| | 110.8345 |
| | 110.9377 |
| | 109.6811 |
| | 108.4656 |
| | 109.4481 |
| | 107.0912 |
| | 108.3201 |
| | 103.5904 |
| | 105.6009 |
| | 104.4371 |
| | 102.5887 |
| | 103.8629 |
| | 105.5250 |
| | 105.5585 |
| | 107.7549 |
| | 111.3988 |
| | 110.7090 |
| | 111.1098 |
| | 111.7994 |
| | 114.0056 |
| | 114.4473 |
| | 115.2247 |
| | 115.0560 |
| | 114.8873 |
| | 114.5826 |
| | 115.7912 |
| | 115.0541 |
| | 113.6013 |
| | 113.6216 |
| | 113.6868 |
| | 110.9434 |
| | 111.3234 |
| | 112.8833 |
| | 110.1059 |
| | 111.0478 |
| | 108.2335 |
| | 110.9138 |
| | 109.2932 |
| | 110.4683 |
| | 110.7630 |
| | 115.3621 |
| | 118.1265 |
| | 115.9348 |
| | 116.6598 |
| | 115.9939 |
| | 107.4855 |
| | 112.3992 |
| | 111.0974 |
| | 112.1023 |
| | 112.4462 |
| | 117.6533 |
| | 114.9003 |
| | 116.6027 |
| | 115.3689 |
| | 117.4004 |
| | 115.1834 |
| | 113.9916 |
| | 113.7196 |
| | 115.0658 |
| | 113.0922 |
| | 114.6878 |
| | 115.2096 |
| | 115.2693 |
| | 114.4549 |
| | 112.6203 |
| | 114.5703 |
| | 115.6935 |
| | 119.3803 |
| | 117.9838 |
| | 115.2256 |
| | 116.7993 |
| | 115.8056 |
| | 115.3195 |
| | 116.3819 |
| | 114.8758 |
| | 115.8247 |
| | 113.8465 |
| | 112.4010 |
| | 112.8355 |
| | 114.8702 |
| | 116.3177 |
| | 115.6192 |
| | 113.2145 |
| | 112.1533 |
| | 114.1955 |
| | 111.1050 |
| | 109.5738 |
| | 111.4118 |
| | 109.8897 |
| | 106.4659 |
| | 109.6779 |
| | 110.5289 |
| | 111.5903 |
| | 113.5158 |
| | 113.7992 |
| | 114.5099 |
| | 113.5824 |
| | 112.2297 |
| | 109.9275 |
| | 106.1615 |
| | 104.0505 |
| | 105.6601 |
| | 105.3382 |
| | 112.9689 |
| | 112.4117 |
| | 114.4681 |
| | 114.4884 |
| | 112.4257 |
| | 110.9382 |
| | 110.8289 |
| | 110.1899 |
| | 106.5580 |
| | 106.2490 |
| | 103.8365 |
| | 99.8845 |
| | 101.6602 |
| | 101.5119 |
| | 99.9225 |
| | 105.8788 |
| | 106.8622 |
| | 106.4560 |
| | 108.2372 |
| | 113.0043 |
| | 111.4311 |
| | 116.3755 |
| | 112.8634 |
| | 113.9306 |
| | 115.7091 |
| | 114.4140 |
| | 114.2838 |
| | 113.0778 |
| | 111.3656 |
| | 112.4685 |
| | 113.3592 |
| | 111.2548 |
| | 109.6006 |
| | 107.6395 |
| | 105.7952 |
| | 106.4251 |
| | 109.9769 |
| | 111.1159 |
| | 111.0862 |
| | 112.5984 |
| | 115.0415 |
| | 114.6615 |
| | 111.6832 |
| | 116.6424 |
| | 116.4802 |
| | 115.9985 |
| | 115.9644 |
| | 115.4623 |
| | 112.8296 |
| | 112.2134 |
| | 109.2535 |
| | 109.8709 |
| | 109.4910 |
| | 106.6538 |
| | 105.4455 |
| | 107.0207 |
| | 107.4897 |
| | 105.6800 |
| | 105.4356 |
| | 105.7351 |
| | 105.0318 |
| | 103.6220 |
| | 100.0579 |
| | 98.8486 |
| | 103.7046 |
| | 102.3317 |
| | 106.0909 |
| | 105.1969 |
| | 104.8917 |
| | 101.9230 |
| | 98.1962 |
| | 101.6871 |
| | 99.8351 |
| | 93.4898 |
| | 98.0400 |
| | 94.5735 |
| | 88.2810 |
| | 87.4569 |
| | 88.3306 |
| | 88.2761 |
| | 92.9941 |
| | 89.4052 |
| | 90.9375 |
| | 92.1852 |
| | 94.4768 |
| | 98.1333 |
| | 99.6284 |
| | 98.7426 |
| | 93.9819 |
| | 93.0284 |
| | 91.6272 |
| | 93.8393 |
| | 92.0158 |
| | 93.1054 |
| | 96.9232 |
| | 92.2740 |
| | 93.0097 |
| | 95.3900 |
| | 92.4800 |
| | 96.0785 |
| | 101.0147 |
| | 96.0527 |
| | 91.9051 |
| | 95.2644 |
| | 98.5068 |
| | 96.9630 |
| | 98.8447 |
| | 101.4706 |
| | 104.4496 |
| | 108.3569 |
| | 107.2195 |
| | 105.8678 |
| | 103.3639 |
| | 102.7330 |
| | 102.8398 |
| | 101.6351 |
| | 100.2517 |
| | 100.2666 |
| | 100.0220 |
| | 102.1536 |
| | 100.3435 |
| | 101.5272 |
| | 104.1364 |
| | 105.7693 |
| | 114.3896 |
| | 113.8191 |
| | 110.2935 |
| | 114.7266 |
| | 111.6515 |
| | 110.7275 |
| | 108.0679 |
| | 105.8163 |
| | 103.2799 |
| | 102.8408 |
| | 100.6149 |
| | 99.4795 |
| | 102.2192 |
| | 99.8065 |
| | 98.9330 |
| | 97.3848 |
| | 98.1026 |
| | 100.1415 |
| | 99.2442 |
| | 97.5096 |
| | 97.4226 |
| | 97.1786 |
| | 96.8282 |
| | 96.9828 |