ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 223.3380 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 84.8332 อาเรียรีมาลากาซี
| Date | CZK/MGA |
|---|---|
| 202.3481 | |
| 201.6283 | |
| 200.7377 | |
| 200.0408 | |
| 199.3068 | |
| 199.5038 | |
| 200.2443 | |
| 201.5131 | |
| 201.5298 | |
| 200.8970 | |
| 201.5575 | |
| 199.4680 | |
| 200.4759 | |
| 200.8898 | |
| 199.9901 | |
| 195.8950 | |
| 195.4982 | |
| 197.4926 | |
| 195.5994 | |
| 198.5674 | |
| 201.8344 | |
| 207.8279 | |
| 213.1846 | |
| 217.9718 | |
| 216.3846 | |
| 220.5377 | |
| 217.0941 | |
| 222.3095 | |
| 223.3380 | |
| 221.6013 | |
| 219.8181 | |
| 216.4245 | |
| 213.7762 | |
| 215.2048 | |
| 214.1226 | |
| 215.2573 | |
| 213.8580 | |
| 213.0241 | |
| 214.8639 | |
| 214.0308 | |
| 213.3330 | |
| 214.9380 | |
| 215.8850 | |
| 215.8982 | |
| 213.9017 | |
| 215.4619 | |
| 211.4125 | |
| 209.5338 | |
| 210.4332 | |
| 210.1515 | |
| 208.8947 | |
| 209.2604 | |
| 210.7447 | |
| 209.4563 | |
| 209.7648 | |
| 209.3248 | |
| 207.4349 | |
| 206.5239 | |
| 206.7083 | |
| 208.8271 | |
| 208.2713 | |
| 203.1532 | |
| 198.9047 | |
| 202.0939 | |
| 203.4118 | |
| 209.5866 | |
| 203.7125 | |
| 201.9641 | |
| 201.5889 | |
| 202.5975 | |
| 203.4730 | |
| 201.3753 | |
| 196.4978 | |
| 197.8366 | |
| 197.6527 | |
| 193.2322 | |
| 192.4033 | |
| 194.6947 | |
| 193.8335 | |
| 191.6085 | |
| 191.4836 | |
| 192.9245 | |
| 195.3491 | |
| 196.6747 | |
| 197.1407 | |
| 195.4832 | |
| 193.3548 | |
| 195.1970 | |
| 193.8119 | |
| 198.0361 | |
| 196.6414 | |
| 197.1107 | |
| 198.7513 | |
| 198.1474 | |
| 200.3933 | |
| 201.1663 | |
| 201.1958 | |
| 200.4475 | |
| 201.1146 | |
| 203.7616 | |
| 200.9848 | |
| 198.9078 | |
| 196.8301 | |
| 194.4461 | |
| 194.9458 | |
| 193.2958 | |
| 192.7699 | |
| 190.8753 | |
| 193.1531 | |
| 194.4614 | |
| 196.5410 | |
| 197.1499 | |
| 195.0796 | |
| 194.7804 | |
| 192.3380 | |
| 190.8550 | |
| 189.2691 | |
| 186.3186 | |
| 183.6592 | |
| 186.8354 | |
| 185.6822 | |
| 187.8885 | |
| 193.8135 | |
| 194.2297 | |
| 192.6178 | |
| 194.2708 | |
| 191.8415 | |
| 194.1443 | |
| 195.3362 | |
| 197.2923 | |
| 199.8362 | |
| 201.8809 | |
| 205.1127 | |
| 206.5385 | |
| 207.2330 | |
| 203.8407 | |
| 202.4216 | |
| 202.5111 | |
| 204.0750 | |
| 201.6661 | |
| 197.0730 | |
| 197.3316 | |
| 195.7247 | |
| 196.0521 | |
| 193.2079 | |
| 196.0996 | |
| 194.6107 | |
| 196.7391 | |
| 197.3826 | |
| 197.1505 | |
| 201.7608 | |
| 202.8224 | |
| 203.4070 | |
| 203.8821 | |
| 202.1375 | |
| 206.8983 | |
| 202.6930 | |
| 211.5764 | |
| 210.1505 | |
| 208.4113 | |
| 208.9882 | |
| 207.2781 | |
| 202.4857 | |
| 200.4009 | |
| 199.1689 | |
| 201.1914 | |
| 202.6398 | |
| 205.7007 | |
| 204.4349 | |
| 207.2399 | |
| 205.0959 | |
| 196.1565 | |
| 195.3121 | |
| 192.6910 | |
| 193.1783 | |
| 195.0487 | |
| 192.7990 | |
| 194.3430 | |
| 195.3875 | |
| 201.9958 | |
| 202.7816 | |
| 197.3619 | |
| 195.6429 | |
| 193.8452 | |
| 191.5577 | |
| 188.7713 | |
| 184.8963 | |
| 181.6748 | |
| 182.5848 | |
| 176.7849 | |
| 172.8307 | |
| 171.6424 | |
| 170.2280 | |
| 167.6671 | |
| 168.1028 | |
| 163.3434 | |
| 170.9132 | |
| 172.6617 | |
| 169.0396 | |
| 170.3976 | |
| 166.1133 | |
| 170.7328 | |
| 174.5409 | |
| 174.5990 | |
| 174.8634 | |
| 174.0260 | |
| 167.4704 | |
| 172.1261 | |
| 174.1877 | |
| 173.1782 | |
| 170.1143 | |
| 174.2107 | |
| 176.1984 | |
| 174.3715 | |
| 168.6781 | |
| 170.1177 | |
| 171.3173 | |
| 177.0005 | |
| 179.8984 | |
| 177.4059 | |
| 168.1129 | |
| 177.5142 | |
| 184.6018 | |
| 183.5758 | |
| 187.7658 | |
| 184.2877 | |
| 184.1762 | |
| 186.0091 | |
| 184.7340 | |
| 180.8181 | |
| 179.8692 | |
| 177.4163 | |
| 176.3913 | |
| 176.6491 | |
| 175.8079 | |
| 176.3514 | |
| 179.7371 | |
| 182.0957 | |
| 180.0425 | |
| 178.6083 | |
| 180.6596 | |
| 180.1173 | |
| 181.1191 | |
| 181.7203 | |
| 181.6165 | |
| 181.6848 | |
| 183.1323 | |
| 180.9753 | |
| 178.6092 | |
| 180.9723 | |
| 180.6106 | |
| 177.8287 | |
| 175.2309 | |
| 178.2291 | |
| 173.9616 | |
| 181.5340 | |
| 177.7213 | |
| 176.4341 | |
| 184.0984 | |
| 180.6174 | |
| 180.5488 | |
| 180.8352 | |
| 179.7752 | |
| 179.1261 | |
| 176.7161 | |
| 176.5938 | |
| 176.3192 | |
| 174.2366 | |
| 172.4564 | |
| 171.2558 | |
| 172.5321 | |
| 171.4727 | |
| 169.3666 | |
| 173.2868 | |
| 177.0618 | |
| 177.3098 | |
| 174.0409 | |
| 176.1622 | |
| 174.9967 | |
| 175.2543 | |
| 179.2263 | |
| 182.6953 | |
| 179.8941 | |
| 174.7182 | |
| 178.1211 | |
| 176.7643 | |
| 171.8828 | |
| 176.4395 | |
| 177.5097 | |
| 174.7007 | |
| 168.8633 | |
| 170.1744 | |
| 169.5890 | |
| 169.2604 | |
| 169.2895 | |
| 166.7101 | |
| 167.9017 | |
| 171.6608 | |
| 172.0033 | |
| 175.0033 | |
| 173.9341 | |
| 173.6135 | |
| 171.4994 | |
| 171.2634 | |
| 172.5015 | |
| 165.3670 | |
| 164.2140 | |
| 163.5745 | |
| 162.1537 | |
| 163.0163 | |
| 163.2409 | |
| 161.1578 | |
| 158.1839 | |
| 153.0692 | |
| 150.9033 | |
| 150.0027 | |
| 152.8010 | |
| 150.7405 | |
| 150.2157 | |
| 152.3890 | |
| 147.8892 | |
| 151.5543 | |
| 144.8249 | |
| 149.0066 | |
| 163.8068 | |
| 162.0963 | |
| 160.1939 | |
| 162.1437 | |
| 161.8441 | |
| 161.7055 | |
| 161.2289 | |
| 162.6163 | |
| 164.2583 | |
| 162.5168 | |
| 161.6751 | |
| 158.7374 | |
| 106.6525 | |
| 158.5937 | |
| 158.8537 | |
| 157.5123 | |
| 161.2913 | |
| 161.6076 | |
| 159.4963 | |
| 158.9629 | |
| 160.3911 | |
| 158.9628 | |
| 157.5506 | |
| 158.3053 | |
| 160.0468 | |
| 159.1293 | |
| 159.6852 | |
| 158.0720 | |
| 159.4442 | |
| 158.6099 | |
| 159.9132 | |
| 159.5005 | |
| 158.6021 | |
| 159.4413 | |
| 160.1209 | |
| 160.8103 | |
| 162.5590 | |
| 162.0946 | |
| 160.2247 | |
| 160.9368 | |
| 159.9580 | |
| 159.1902 | |
| 158.4764 | |
| 157.9133 | |
| 158.8182 | |
| 157.7694 | |
| 158.1786 | |
| 157.6975 | |
| 159.4424 | |
| 156.2130 | |
| 155.9228 | |
| 156.6524 | |
| 155.8188 | |
| 156.4059 | |
| 156.2439 | |
| 156.9404 | |
| 155.8048 | |
| 155.1360 | |
| 156.6833 | |
| 162.0237 | |
| 161.4689 | |
| 157.2740 | |
| 155.7039 | |
| 155.9118 | |
| 156.2975 | |
| 154.5342 | |
| 159.5101 | |
| 158.6275 | |
| 160.2517 | |
| 156.8063 | |
| 156.5040 | |
| 154.6815 | |
| 155.7762 | |
| 157.9879 | |
| 156.5272 | |
| 154.2465 | |
| 157.0194 | |
| 157.2062 | |
| 151.5414 | |
| 151.5599 | |
| 151.1276 | |
| 147.2290 | |
| 147.5333 | |
| 148.3293 | |
| 150.3721 | |
| 152.4307 | |
| 153.3476 | |
| 150.5278 | |
| 149.9047 | |
| 151.8342 | |
| 152.4799 | |
| 156.3279 | |
| 153.2813 | |
| 148.2482 | |
| 149.5036 | |
| 152.0095 | |
| 152.0640 | |
| 152.2035 | |
| 153.6197 | |
| 157.3582 | |
| 156.3526 | |
| 155.3669 | |
| 156.6653 | |
| 152.9920 | |
| 152.1781 | |
| 150.5845 | |
| 152.9702 | |
| 154.6800 | |
| 154.5143 | |
| 155.7187 | |
| 157.2798 | |
| 157.0825 | |
| 156.8945 | |
| 152.7306 | |
| 153.2255 | |
| 148.8377 | |
| 148.6894 | |
| 146.0874 | |
| 149.2567 | |
| 149.3266 | |
| 145.9176 | |
| 144.4814 | |
| 144.2632 | |
| 142.0811 | |
| 141.1935 | |
| 140.2624 | |
| 139.3707 | |
| 137.0475 | |
| 136.7532 | |
| 136.7866 | |
| 136.3303 | |
| 135.4661 | |
| 134.8818 | |
| 134.1533 | |
| 134.6266 | |
| 134.9132 | |
| 132.2239 | |
| 129.9846 | |
| 128.3270 | |
| 130.6256 | |
| 133.9669 | |
| 131.3603 | |
| 134.7272 | |
| 137.8176 | |
| 131.5899 | |
| 132.5168 | |
| 130.5344 | |
| 129.4089 | |
| 130.5837 | |
| 128.5305 | |
| 127.8531 | |
| 127.6632 | |
| 128.2242 | |
| 127.1756 | |
| 128.8946 | |
| 123.8360 | |
| 124.8843 | |
| 120.3006 | |
| 116.4649 | |
| 120.2850 | |
| 123.3170 | |
| 126.3816 | |
| 127.9215 | |
| 129.2169 | |
| 129.8834 | |
| 130.1884 | |
| 129.9870 | |
| 129.6066 | |
| 128.1334 | |
| 130.0777 | |
| 132.6085 | |
| 130.8540 | |
| 129.1599 | |
| 129.9038 | |
| 128.2003 | |
| 130.2172 | |
| 129.6724 | |
| 130.1208 | |
| 131.3344 | |
| 129.7427 | |
| 127.6530 | |
| 126.9078 | |
| 127.2256 | |
| 124.6049 | |
| 126.5776 | |
| 127.7502 | |
| 125.7893 | |
| 122.9428 | |
| 123.1726 | |
| 123.5159 | |
| 123.7566 | |
| 129.4922 | |
| 132.3550 | |
| 132.9084 | |
| 136.9926 | |
| 137.1222 | |
| 136.4046 | |
| 133.2704 | |
| 133.2337 | |
| 132.2406 | |
| 132.9561 | |
| 133.6394 | |
| 132.3746 | |
| 132.8097 | |
| 134.0179 | |
| 134.8430 | |
| 132.6196 | |
| 132.6406 | |
| 131.0320 | |
| 129.9561 | |
| 130.2012 | |
| 130.1142 | |
| 131.2897 | |
| 131.2668 | |
| 129.5537 | |
| 128.7124 | |
| 130.0235 | |
| 128.9107 | |
| 129.4280 | |
| 129.5442 | |
| 127.9302 | |
| 129.2729 | |
| 130.2722 | |
| 128.1192 | |
| 129.6750 | |
| 130.3515 | |
| 130.5464 | |
| 132.3604 | |
| 123.7781 | |
| 126.4118 | |
| 130.2504 | |
| 133.7576 | |
| 132.0522 | |
| 129.3458 | |
| 128.8422 | |
| 134.5543 | |
| 136.7576 | |
| 140.6165 | |
| 135.6636 | |
| 134.8671 | |
| 136.7743 | |
| 135.7479 | |
| 131.2967 | |
| 131.7205 | |
| 132.7513 | |
| 123.1248 | |
| 132.1749 | |
| 132.6677 | |
| 129.9685 | |
| 128.0084 | |
| 127.1742 | |
| 128.2651 | |
| 125.7336 | |
| 124.0690 | |
| 122.0002 | |
| 121.6526 | |
| 117.3577 | |
| 120.7378 | |
| 120.6982 | |
| 119.2690 | |
| 116.4307 | |
| 117.2265 | |
| 116.5252 | |
| 117.0543 | |
| 116.4111 | |
| 114.6034 | |
| 114.4055 | |
| 108.2797 | |
| 111.1443 | |
| 110.0238 | |
| 112.2690 | |
| 113.2239 | |
| 114.4842 | |
| 115.2787 | |
| 117.5568 | |
| 120.0453 | |
| 122.0137 | |
| 122.5042 | |
| 121.8403 | |
| 120.5308 | |
| 124.3694 | |
| 125.8964 | |
| 124.4994 | |
| 124.8025 | |
| 122.3537 | |
| 121.7800 | |
| 121.3573 | |
| 120.8342 | |
| 121.2555 | |
| 120.2892 | |
| 120.8958 | |
| 120.4464 | |
| 122.2774 | |
| 121.6024 | |
| 120.9062 | |
| 121.3549 | |
| 120.3287 | |
| 117.4343 | |
| 120.3642 | |
| 120.2770 | |
| 119.1372 | |
| 118.1231 | |
| 119.3577 | |
| 118.5288 | |
| 118.8339 | |
| 120.2817 | |
| 119.6827 | |
| 118.4661 | |
| 118.7835 | |
| 117.9525 | |
| 116.9166 | |
| 118.2010 | |
| 119.6226 | |
| 118.7112 | |
| 117.3452 | |
| 117.2336 | |
| 116.0355 | |
| 114.8148 | |
| 113.1167 | |
| 112.7943 | |
| 112.1210 | |
| 112.7038 | |
| 111.9154 | |
| 113.6298 | |
| 112.2388 | |
| 112.3037 | |
| 112.1213 | |
| 111.2749 | |
| 110.6607 | |
| 112.1786 | |
| 112.3202 | |
| 114.6347 | |
| 118.5276 | |
| 117.4738 | |
| 119.9460 | |
| 119.3139 | |
| 117.5446 | |
| 115.1939 | |
| 114.3147 | |
| 112.6604 | |
| 112.8127 | |
| 113.1787 | |
| 112.8693 | |
| 112.7809 | |
| 112.4604 | |
| 112.7196 | |
| 112.0742 | |
| 110.7211 | |
| 109.2532 | |
| 110.0398 | |
| 110.0108 | |
| 112.7685 | |
| 112.9428 | |
| 111.7336 | |
| 110.1481 | |
| 108.4425 | |
| 109.9123 | |
| 110.7751 | |
| 110.5508 | |
| 109.7966 | |
| 110.6202 | |
| 112.8834 | |
| 111.6960 | |
| 111.9354 | |
| 112.3550 | |
| 113.0038 | |
| 112.5249 | |
| 114.2336 | |
| 115.5455 | |
| 116.3031 | |
| 115.1179 | |
| 115.2202 | |
| 117.1502 | |
| 116.9070 | |
| 116.1014 | |
| 118.7360 | |
| 119.2397 | |
| 117.8298 | |
| 116.0049 | |
| 116.1468 | |
| 115.4134 | |
| 113.4367 | |
| 112.3561 | |
| 112.4186 | |
| 114.0261 | |
| 115.5110 | |
| 114.0870 | |
| 113.6931 | |
| 113.4157 | |
| 114.2136 | |
| 117.2970 | |
| 116.3526 | |
| 113.2732 | |
| 113.3850 | |
| 111.2687 | |
| 110.8345 | |
| 110.9377 | |
| 109.6811 | |
| 108.4656 | |
| 109.4481 | |
| 107.0912 | |
| 108.3201 | |
| 103.5904 | |
| 105.6009 | |
| 104.4371 | |
| 102.5887 | |
| 103.8629 | |
| 105.5250 | |
| 105.5585 | |
| 107.7549 | |
| 111.3988 | |
| 110.7090 | |
| 111.1098 | |
| 111.7994 | |
| 114.0056 | |
| 114.4473 | |
| 115.2247 | |
| 115.0560 | |
| 114.8873 | |
| 114.5826 | |
| 115.7912 | |
| 115.0541 | |
| 113.6013 | |
| 113.6216 | |
| 113.6868 | |
| 110.9434 | |
| 111.3234 | |
| 112.8833 | |
| 110.1059 | |
| 111.0478 | |
| 108.2335 | |
| 110.9138 | |
| 109.2932 | |
| 110.4683 | |
| 110.7630 | |
| 115.3621 | |
| 118.1265 | |
| 115.9348 | |
| 116.6598 | |
| 115.9939 | |
| 107.4855 | |
| 112.3992 | |
| 111.0974 | |
| 112.1023 | |
| 112.4462 | |
| 117.6533 | |
| 114.9003 | |
| 116.6027 | |
| 115.3689 | |
| 117.4004 | |
| 115.1834 | |
| 113.9916 | |
| 113.7196 | |
| 115.0658 | |
| 113.0922 | |
| 114.6878 | |
| 115.2096 | |
| 115.2693 | |
| 114.4549 | |
| 112.6203 | |
| 114.5703 | |
| 115.6935 | |
| 119.3803 | |
| 117.9838 | |
| 115.2256 | |
| 116.7993 | |
| 115.8056 | |
| 115.3195 | |
| 116.3819 | |
| 114.8758 | |
| 115.8247 | |
| 113.8465 | |
| 112.4010 | |
| 112.8355 | |
| 114.8702 | |
| 116.3177 | |
| 115.6192 | |
| 113.2145 | |
| 112.1533 | |
| 114.1955 | |
| 111.1050 | |
| 109.5738 | |
| 111.4118 | |
| 109.8897 | |
| 106.4659 | |
| 109.6779 | |
| 110.5289 | |
| 111.5903 | |
| 113.5158 | |
| 113.7992 | |
| 114.5099 | |
| 113.5824 | |
| 112.2297 | |
| 109.9275 | |
| 106.1615 | |
| 104.0505 | |
| 105.6601 | |
| 105.3382 | |
| 112.9689 | |
| 112.4117 | |
| 114.4681 | |
| 114.4884 | |
| 112.4257 | |
| 110.9382 | |
| 110.8289 | |
| 110.1899 | |
| 106.5580 | |
| 106.2490 | |
| 103.8365 | |
| 99.8845 | |
| 101.6602 | |
| 101.5119 | |
| 99.9225 | |
| 105.8788 | |
| 106.8622 | |
| 106.4560 | |
| 108.2372 | |
| 113.0043 | |
| 111.4311 | |
| 116.3755 | |
| 112.8634 | |
| 113.9306 | |
| 115.7091 | |
| 114.4140 | |
| 114.2838 | |
| 113.0778 | |
| 111.3656 | |
| 112.4685 | |
| 113.3592 | |
| 111.2548 | |
| 109.6006 | |
| 107.6395 | |
| 105.7952 | |
| 106.4251 | |
| 109.9769 | |
| 111.1159 | |
| 111.0862 | |
| 112.5984 | |
| 115.0415 | |
| 114.6615 | |
| 111.6832 | |
| 116.6424 | |
| 116.4802 | |
| 115.9985 | |
| 115.9644 | |
| 115.4623 | |
| 112.8296 | |
| 112.2134 | |
| 109.2535 | |
| 109.8709 | |
| 109.4910 | |
| 106.6538 | |
| 105.4455 | |
| 107.0207 | |
| 107.4897 | |
| 105.6800 | |
| 105.4356 | |
| 105.7351 | |
| 105.0318 | |
| 103.6220 | |
| 100.0579 | |
| 98.8486 | |
| 103.7046 | |
| 102.3317 | |
| 106.0909 | |
| 105.1969 | |
| 104.8917 | |
| 101.9230 | |
| 98.1962 | |
| 101.6871 | |
| 99.8351 | |
| 93.4898 | |
| 98.0400 | |
| 94.5735 | |
| 88.2810 | |
| 87.4569 | |
| 88.3306 | |
| 88.2761 | |
| 92.9941 | |
| 89.4052 | |
| 90.9375 | |
| 92.1852 | |
| 94.4768 | |
| 98.1333 | |
| 99.6284 | |
| 98.7426 | |
| 93.9819 | |
| 93.0284 | |
| 91.6272 | |
| 93.8393 | |
| 92.0158 | |
| 93.1054 | |
| 96.9232 | |
| 92.2740 | |
| 93.0097 | |
| 95.3900 | |
| 92.4800 | |
| 96.0785 | |
| 101.0147 | |
| 96.0527 | |
| 91.9051 | |
| 95.2644 | |
| 98.5068 | |
| 96.9630 | |
| 98.8447 | |
| 101.4706 | |
| 104.4496 | |
| 108.3569 | |
| 107.2195 | |
| 105.8678 | |
| 103.3639 | |
| 102.7330 | |
| 102.8398 | |
| 101.6351 | |
| 100.2517 | |
| 100.2666 | |
| 100.0220 | |
| 102.1536 | |
| 100.3435 | |
| 101.5272 | |
| 104.1364 | |
| 105.7693 | |
| 114.3896 | |
| 113.8191 | |
| 110.2935 | |
| 114.7266 | |
| 111.6515 | |
| 110.7275 | |
| 108.0679 | |
| 105.8163 | |
| 103.2799 | |
| 102.8408 | |
| 100.6149 | |
| 99.4795 | |
| 102.2192 | |
| 99.8065 | |
| 98.9330 | |
| 97.3848 | |
| 98.1026 | |
| 100.1415 | |
| 99.2442 | |
| 97.5096 | |
| 97.4226 | |
| 97.1786 | |
| 96.8282 | |
| 96.9828 |