Günlük oranları Tarihi CZK /SRD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 1.8022 Surinam doları
üzerinde asgari
1 Çek Cumhuriyeti korunası = 0.1176 Surinam doları
Fiyat tarihinin SRD / CZK
Date | CZK/SRD |
| 1.4476 |
| 1.4521 |
| 1.4634 |
| 1.4956 |
| 1.4898 |
| 1.5013 |
| 1.5168 |
| 1.5261 |
| 1.5049 |
| 1.5107 |
| 1.5290 |
| 1.5537 |
| 1.5729 |
| 1.6033 |
| 1.5991 |
| 1.6331 |
| 1.6346 |
| 1.6424 |
| 1.6588 |
| 1.6700 |
| 1.6534 |
| 1.6687 |
| 1.7117 |
| 1.6983 |
| 1.6580 |
| 1.6650 |
| 1.6430 |
| 1.6471 |
| 1.6293 |
| 1.6458 |
| 1.6388 |
| 1.6630 |
| 1.6742 |
| 1.6857 |
| 1.7252 |
| 1.7151 |
| 1.7361 |
| 1.7344 |
| 1.7441 |
| 1.7780 |
| 1.7615 |
| 1.7836 |
| 1.7457 |
| 1.7088 |
| 1.7373 |
| 1.7316 |
| 1.7015 |
| 1.6980 |
| 1.6865 |
| 1.7018 |
| 1.7118 |
| 1.7601 |
| 1.7336 |
| 1.7565 |
| 1.7279 |
| 1.5350 |
| 1.5227 |
| 1.5209 |
| 1.5029 |
| 1.4605 |
| 1.4525 |
| 1.4586 |
| 1.4655 |
| 1.4290 |
| 1.4238 |
| 1.3974 |
| 1.3910 |
| 1.3871 |
| 1.3697 |
| 1.3808 |
| 1.3279 |
| 1.2960 |
| 1.2778 |
| 1.2267 |
| 1.1765 |
| 1.1521 |
| 1.1426 |
| 1.0929 |
| 1.1500 |
| 1.0727 |
| 1.1435 |
| 1.1059 |
| 1.0444 |
| 1.0094 |
| 0.9867 |
| 1.0058 |
| 0.9829 |
| 1.0139 |
| 0.9896 |
| 0.9358 |
| 0.9176 |
| 0.9409 |
| 0.9489 |
| 0.9320 |
| 0.9194 |
| 0.9340 |
| 0.9188 |
| 0.9115 |
| 0.8862 |
| 0.8824 |
| 0.8860 |
| 0.9112 |
| 0.9240 |
| 0.9070 |
| 0.8672 |
| 0.9112 |
| 0.9595 |
| 0.9342 |
| 0.9743 |
| 0.9635 |
| 0.9731 |
| 0.9927 |
| 0.9889 |
| 0.9617 |
| 0.8773 |
| 0.9621 |
| 0.9570 |
| 0.9554 |
| 0.9494 |
| 0.9500 |
| 0.9701 |
| 0.9859 |
| 0.9751 |
| 0.9687 |
| 0.9769 |
| 0.9738 |
| 0.9816 |
| 0.9776 |
| 0.9866 |
| 0.9953 |
| 0.9988 |
| 0.9825 |
| 0.9840 |
| 0.9942 |
| 0.9913 |
| 0.9977 |
| 0.9769 |
| 0.9775 |
| 0.9715 |
| 0.9705 |
| 0.9782 |
| 1.0003 |
| 1.0022 |
| 0.6790 |
| 0.6808 |
| 0.6806 |
| 0.6771 |
| 0.6721 |
| 0.6618 |
| 0.6613 |
| 0.6572 |
| 0.6481 |
| 0.6435 |
| 0.6383 |
| 0.6478 |
| 0.6446 |
| 0.6351 |
| 0.6518 |
| 0.6648 |
| 0.6686 |
| 0.6640 |
| 0.6581 |
| 0.6573 |
| 0.6539 |
| 0.6556 |
| 0.6622 |
| 0.6568 |
| 0.6612 |
| 0.6527 |
| 0.6470 |
| 0.6430 |
| 0.6369 |
| 0.6356 |
| 0.6313 |
| 0.6077 |
| 0.6122 |
| 0.6109 |
| 0.6152 |
| 0.6156 |
| 0.6073 |
| 0.3236 |
| 0.3321 |
| 0.3329 |
| 0.3389 |
| 0.3370 |
| 0.3387 |
| 0.3341 |
| 0.3338 |
| 0.3353 |
| 0.3209 |
| 0.3172 |
| 0.3163 |
| 0.3131 |
| 0.3155 |
| 0.3172 |
| 0.3172 |
| 0.3102 |
| 0.2985 |
| 0.2944 |
| 0.2931 |
| 0.3004 |
| 0.2957 |
| 0.2960 |
| 0.3030 |
| 0.2923 |
| 0.3013 |
| 0.2885 |
| 0.3049 |
| 0.3321 |
| 0.3260 |
| 0.3204 |
| 0.3254 |
| 0.3251 |
| 0.3273 |
| 0.3254 |
| 0.3298 |
| 0.3294 |
| 0.3306 |
| 0.3288 |
| 0.3246 |
| 0.3265 |
| 0.3233 |
| 0.3233 |
| 0.3220 |
| 0.3230 |
| 0.3226 |
| 0.3251 |
| 0.3243 |
| 0.3251 |
| 0.3184 |
| 0.3175 |
| 0.3150 |
| 0.3169 |
| 0.3173 |
| 0.3188 |
| 0.3158 |
| 0.3209 |
| 0.3203 |
| 0.3237 |
| 0.3249 |
| 0.3239 |
| 0.3272 |
| 0.3282 |
| 0.3278 |
| 0.3308 |
| 0.3326 |
| 0.3274 |
| 0.3293 |
| 0.3251 |
| 0.3231 |
| 0.3231 |
| 0.3251 |
| 0.3249 |
| 0.3250 |
| 0.3266 |
| 0.3288 |
| 0.3276 |
| 0.3243 |
| 0.3276 |
| 0.3301 |
| 0.3273 |
| 0.3299 |
| 0.3305 |
| 0.3281 |
| 0.3250 |
| 0.3321 |
| 0.3310 |
| 0.3313 |
| 0.3349 |
| 0.3347 |
| 0.3326 |
| 0.3286 |
| 0.3283 |
| 0.3274 |
| 0.3265 |
| 0.3259 |
| 0.3283 |
| 0.3227 |
| 0.3297 |
| 0.3279 |
| 0.3312 |
| 0.3346 |
| 0.3325 |
| 0.3347 |
| 0.3424 |
| 0.3420 |
| 0.3371 |
| 0.3365 |
| 0.3390 |
| 0.3329 |
| 0.3301 |
| 0.3362 |
| 0.3411 |
| 0.3376 |
| 0.3375 |
| 0.3392 |
| 0.3334 |
| 0.3374 |
| 0.3368 |
| 0.3429 |
| 0.3399 |
| 0.3372 |
| 0.3428 |
| 0.3494 |
| 0.3491 |
| 0.3525 |
| 0.3585 |
| 0.3660 |
| 0.3630 |
| 0.3620 |
| 0.3655 |
| 0.3625 |
| 0.3620 |
| 0.3625 |
| 0.3626 |
| 0.3660 |
| 0.3622 |
| 0.3662 |
| 0.3653 |
| 0.3598 |
| 0.3583 |
| 0.3495 |
| 0.3506 |
| 0.3440 |
| 0.3420 |
| 0.3431 |
| 0.3452 |
| 0.3485 |
| 0.3423 |
| 0.3399 |
| 0.3384 |
| 0.3382 |
| 0.3412 |
| 0.3406 |
| 0.3379 |
| 0.3364 |
| 0.3386 |
| 0.3405 |
| 0.3409 |
| 0.3393 |
| 0.3409 |
| 0.3364 |
| 0.3351 |
| 0.3358 |
| 0.3379 |
| 0.3332 |
| 0.3291 |
| 0.3270 |
| 0.3264 |
| 0.3196 |
| 0.3202 |
| 0.3214 |
| 0.3215 |
| 0.3165 |
| 0.3195 |
| 0.3110 |
| 0.3055 |
| 0.3048 |
| 0.3038 |
| 0.2993 |
| 0.2990 |
| 0.2964 |
| 0.3018 |
| 0.2983 |
| 0.2959 |
| 0.2935 |
| 0.2941 |
| 0.2948 |
| 0.2939 |
| 0.2981 |
| 0.2944 |
| 0.2963 |
| 0.2913 |
| 0.2902 |
| 0.2859 |
| 0.2850 |
| 0.2828 |
| 0.2891 |
| 0.2915 |
| 0.2846 |
| 0.2849 |
| 0.2876 |
| 0.2921 |
| 0.2832 |
| 0.2791 |
| 0.2896 |
| 0.3048 |
| 0.3160 |
| 0.3217 |
| 0.3156 |
| 0.3088 |
| 0.2915 |
| 0.3053 |
| 0.3002 |
| 0.2974 |
| 0.2929 |
| 0.2919 |
| 0.2894 |
| 0.2886 |
| 0.2901 |
| 0.2907 |
| 0.2852 |
| 0.2934 |
| 0.2719 |
| 0.2702 |
| 0.2593 |
| 0.2539 |
| 0.2533 |
| 0.2345 |
| 0.2338 |
| 0.2340 |
| 0.2346 |
| 0.2217 |
| 0.1992 |
| 0.1652 |
| 0.1658 |
| 0.1640 |
| 0.1621 |
| 0.1621 |
| 0.1643 |
| 0.1661 |
| 0.1643 |
| 0.1610 |
| 0.1598 |
| 0.1616 |
| 0.1612 |
| 0.1610 |
| 0.1603 |
| 0.1591 |
| 0.1609 |
| 0.1512 |
| 0.1493 |
| 0.1388 |
| 0.1306 |
| 0.1305 |
| 0.1336 |
| 0.1340 |
| 0.1376 |
| 0.1378 |
| 0.1356 |
| 0.1359 |
| 0.1360 |
| 0.1373 |
| 0.1355 |
| 0.1361 |
| 0.1403 |
| 0.1346 |
| 0.1337 |
| 0.1330 |
| 0.1346 |
| 0.1313 |
| 0.1336 |
| 0.1338 |
| 0.1348 |
| 0.1369 |
| 0.1356 |
| 0.1347 |
| 0.1322 |
| 0.1330 |
| 0.1372 |
| 0.1349 |
| 0.1341 |
| 0.1298 |
| 0.1288 |
| 0.1287 |
| 0.1305 |
| 0.1295 |
| 0.1329 |
| 0.1271 |
| 0.1305 |
| 0.1335 |
| 0.1357 |
| 0.1349 |
| 0.1361 |
| 0.1359 |
| 0.1329 |
| 0.1365 |
| 0.1395 |
| 0.1418 |
| 0.1443 |
| 0.1458 |
| 0.1484 |
| 0.1465 |
| 0.1482 |
| 0.1477 |
| 0.1480 |
| 0.1489 |
| 0.1488 |
| 0.1516 |
| 0.1535 |
| 0.1528 |
| 0.1522 |
| 0.1525 |
| 0.1529 |
| 0.1542 |
| 0.1536 |
| 0.1575 |
| 0.1558 |
| 0.1595 |
| 0.1602 |
| 0.1593 |
| 0.1618 |
| 0.1633 |
| 0.1642 |
| 0.1642 |
| 0.1651 |
| 0.1639 |
| 0.1636 |
| 0.1642 |
| 0.1637 |
| 0.1646 |
| 0.1651 |
| 0.1663 |
| 0.1644 |
| 0.1656 |
| 0.1641 |
| 0.1647 |
| 0.1642 |
| 0.1652 |
| 0.1655 |
| 0.1670 |
| 0.1667 |
| 0.1651 |
| 0.1649 |
| 0.1643 |
| 0.1627 |
| 0.1613 |
| 0.1635 |
| 0.1619 |
| 0.1642 |
| 0.1629 |
| 0.1652 |
| 0.1636 |
| 0.1639 |
| 0.1643 |
| 0.1621 |
| 0.1627 |
| 0.1634 |
| 0.1629 |
| 0.1717 |
| 0.1761 |
| 0.1743 |
| 0.1742 |
| 0.1745 |
| 0.1727 |
| 0.1713 |
| 0.1701 |
| 0.1683 |
| 0.1691 |
| 0.1713 |
| 0.1697 |
| 0.1693 |
| 0.1682 |
| 0.1680 |
| 0.1663 |
| 0.1649 |
| 0.1624 |
| 0.1643 |
| 0.1662 |
| 0.1705 |
| 0.1690 |
| 0.1662 |
| 0.1633 |
| 0.1616 |
| 0.1643 |
| 0.1674 |
| 0.1670 |
| 0.1652 |
| 0.1652 |
| 0.1658 |
| 0.1631 |
| 0.1640 |
| 0.1662 |
| 0.1676 |
| 0.1661 |
| 0.1682 |
| 0.1727 |
| 0.1737 |
| 0.1726 |
| 0.1720 |
| 0.1704 |
| 0.1713 |
| 0.1689 |
| 0.1724 |
| 0.1721 |
| 0.1712 |
| 0.1681 |
| 0.1692 |
| 0.1683 |
| 0.1645 |
| 0.1642 |
| 0.1664 |
| 0.1693 |
| 0.1718 |
| 0.1706 |
| 0.1708 |
| 0.1688 |
| 0.1704 |
| 0.1750 |
| 0.1710 |
| 0.1655 |
| 0.1657 |
| 0.1622 |
| 0.1607 |
| 0.1619 |
| 0.1596 |
| 0.1556 |
| 0.1576 |
| 0.1564 |
| 0.1616 |
| 0.1579 |
| 0.1621 |
| 0.1615 |
| 0.1582 |
| 0.1621 |
| 0.1659 |
| 0.1658 |
| 0.1700 |
| 0.1743 |
| 0.1715 |
| 0.1718 |
| 0.1729 |
| 0.1772 |
| 0.1761 |
| 0.1759 |
| 0.1747 |
| 0.1743 |
| 0.1749 |
| 0.1747 |
| 0.1727 |
| 0.1706 |
| 0.1700 |
| 0.1682 |
| 0.1614 |
| 0.1617 |
| 0.1654 |
| 0.1650 |
| 0.1678 |
| 0.1692 |
| 0.1734 |
| 0.1683 |
| 0.1710 |
| 0.1722 |
| 0.1785 |
| 0.1842 |
| 0.1807 |
| 0.1819 |
| 0.1800 |
| 0.1746 |
| 0.1791 |
| 0.1815 |
| 0.1822 |
| 0.1880 |
| 0.1969 |
| 0.1926 |
| 0.1917 |
| 0.1925 |
| 0.1948 |
| 0.1915 |
| 0.1885 |
| 0.1888 |
| 0.1943 |
| 0.1893 |
| 0.1920 |
| 0.1950 |
| 0.1950 |
| 0.1894 |
| 0.1858 |
| 0.1900 |
| 0.1933 |
| 0.2010 |
| 0.1979 |
| 0.1917 |
| 0.1932 |
| 0.1891 |
| 0.1875 |
| 0.1901 |
| 0.1879 |
| 0.1894 |
| 0.1860 |
| 0.1832 |
| 0.1816 |
| 0.1844 |
| 0.1851 |
| 0.1521 |
| 0.1482 |
| 0.1423 |
| 0.1445 |
| 0.1404 |
| 0.1409 |
| 0.1435 |
| 0.1439 |
| 0.1435 |
| 0.1497 |
| 0.1502 |
| 0.1535 |
| 0.1539 |
| 0.1553 |
| 0.1558 |
| 0.1542 |
| 0.1518 |
| 0.1489 |
| 0.1438 |
| 0.1405 |
| 0.1411 |
| 0.1388 |
| 0.1391 |
| 0.1396 |
| 0.1452 |
| 0.1436 |
| 0.1397 |
| 0.1385 |
| 0.1347 |
| 0.1330 |
| 0.1298 |
| 0.1305 |
| 0.1290 |
| 0.1253 |
| 0.1306 |
| 0.1309 |
| 0.1439 |
| 0.1418 |
| 0.1431 |
| 0.1457 |
| 0.1469 |
| 0.1470 |
| 0.1444 |
| 0.1464 |
| 0.1439 |
| 0.1459 |
| 0.1455 |
| 0.1439 |
| 0.1436 |
| 0.1421 |
| 0.1420 |
| 0.1447 |
| 0.1476 |
| 0.1504 |
| 0.1499 |
| 0.1483 |
| 0.1497 |
| 0.1478 |
| 0.1543 |
| 0.1563 |
| 0.1559 |
| 0.1572 |
| 0.1593 |
| 0.1591 |
| 0.1516 |
| 0.1568 |
| 0.1569 |
| 0.1550 |
| 0.1556 |
| 0.1571 |
| 0.1601 |
| 0.1551 |
| 0.1523 |
| 0.1528 |
| 0.1525 |
| 0.1483 |
| 0.1496 |
| 0.1511 |
| 0.1535 |
| 0.1511 |
| 0.1473 |
| 0.1472 |
| 0.1485 |
| 0.1462 |
| 0.1414 |
| 0.1411 |
| 0.1458 |
| 0.1441 |
| 0.1379 |
| 0.1392 |
| 0.1368 |
| 0.1349 |
| 0.1315 |
| 0.1381 |
| 0.1392 |
| 0.1316 |
| 0.1389 |
| 0.1346 |
| 0.1250 |
| 0.1222 |
| 0.1232 |
| 0.1210 |
| 0.1287 |
| 0.1249 |
| 0.1288 |
| 0.1309 |
| 0.1380 |
| 0.1427 |
| 0.1474 |
| 0.1433 |
| 0.1421 |
| 0.1374 |
| 0.1366 |
| 0.1387 |
| 0.1347 |
| 0.1371 |
| 0.1444 |
| 0.1388 |
| 0.1469 |
| 0.1513 |
| 0.1495 |
| 0.1603 |
| 0.1670 |
| 0.1604 |
| 0.1563 |
| 0.1618 |
| 0.1642 |
| 0.1650 |
| 0.1706 |
| 0.1781 |
| 0.1824 |
| 0.1897 |
| 0.1905 |
| 0.1864 |
| 0.1811 |
| 0.1766 |
| 0.1753 |
| 0.1754 |
| 0.1704 |
| 0.1757 |
| 0.1739 |
| 0.1702 |
| 0.1685 |
| 0.1705 |
| 0.1739 |
| 0.1784 |