Historia stawek dziennych CZK /SRD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 korona czeska = 1.8022 dolar surinamski
minimum na
1 korona czeska = 0.1176 dolar surinamski
Date | CZK/SRD |
---|---|
1.4476 | |
1.4521 | |
1.4634 | |
1.4956 | |
1.4898 | |
1.5013 | |
1.5168 | |
1.5261 | |
1.5049 | |
1.5107 | |
1.5290 | |
1.5537 | |
1.5729 | |
1.6033 | |
1.5991 | |
1.6331 | |
1.6346 | |
1.6424 | |
1.6588 | |
1.6700 | |
1.6534 | |
1.6687 | |
1.7117 | |
1.6983 | |
1.6580 | |
1.6650 | |
1.6430 | |
1.6471 | |
1.6293 | |
1.6458 | |
1.6388 | |
1.6630 | |
1.6742 | |
1.6857 | |
1.7252 | |
1.7151 | |
1.7361 | |
1.7344 | |
1.7441 | |
1.7780 | |
1.7615 | |
1.7836 | |
1.7457 | |
1.7088 | |
1.7373 | |
1.7316 | |
1.7015 | |
1.6980 | |
1.6865 | |
1.7018 | |
1.7118 | |
1.7601 | |
1.7336 | |
1.7565 | |
1.7279 | |
1.5350 | |
1.5227 | |
1.5209 | |
1.5029 | |
1.4605 | |
1.4525 | |
1.4586 | |
1.4655 | |
1.4290 | |
1.4238 | |
1.3974 | |
1.3910 | |
1.3871 | |
1.3697 | |
1.3808 | |
1.3279 | |
1.2960 | |
1.2778 | |
1.2267 | |
1.1765 | |
1.1521 | |
1.1426 | |
1.0929 | |
1.1500 | |
1.0727 | |
1.1435 | |
1.1059 | |
1.0444 | |
1.0094 | |
0.9867 | |
1.0058 | |
0.9829 | |
1.0139 | |
0.9896 | |
0.9358 | |
0.9176 | |
0.9409 | |
0.9489 | |
0.9320 | |
0.9194 | |
0.9340 | |
0.9188 | |
0.9115 | |
0.8862 | |
0.8824 | |
0.8860 | |
0.9112 | |
0.9240 | |
0.9070 | |
0.8672 | |
0.9112 | |
0.9595 | |
0.9342 | |
0.9743 | |
0.9635 | |
0.9731 | |
0.9927 | |
0.9889 | |
0.9617 | |
0.8773 | |
0.9621 | |
0.9570 | |
0.9554 | |
0.9494 | |
0.9500 | |
0.9701 | |
0.9859 | |
0.9751 | |
0.9687 | |
0.9769 | |
0.9738 | |
0.9816 | |
0.9776 | |
0.9866 | |
0.9953 | |
0.9988 | |
0.9825 | |
0.9840 | |
0.9942 | |
0.9913 | |
0.9977 | |
0.9769 | |
0.9775 | |
0.9715 | |
0.9705 | |
0.9782 | |
1.0003 | |
1.0022 | |
0.6790 | |
0.6808 | |
0.6806 | |
0.6771 | |
0.6721 | |
0.6618 | |
0.6613 | |
0.6572 | |
0.6481 | |
0.6435 | |
0.6383 | |
0.6478 | |
0.6446 | |
0.6351 | |
0.6518 | |
0.6648 | |
0.6686 | |
0.6640 | |
0.6581 | |
0.6573 | |
0.6539 | |
0.6556 | |
0.6622 | |
0.6568 | |
0.6612 | |
0.6527 | |
0.6470 | |
0.6430 | |
0.6369 | |
0.6356 | |
0.6313 | |
0.6077 | |
0.6122 | |
0.6109 | |
0.6152 | |
0.6156 | |
0.6073 | |
0.3236 | |
0.3321 | |
0.3329 | |
0.3389 | |
0.3370 | |
0.3387 | |
0.3341 | |
0.3338 | |
0.3353 | |
0.3209 | |
0.3172 | |
0.3163 | |
0.3131 | |
0.3155 | |
0.3172 | |
0.3172 | |
0.3102 | |
0.2985 | |
0.2944 | |
0.2931 | |
0.3004 | |
0.2957 | |
0.2960 | |
0.3030 | |
0.2923 | |
0.3013 | |
0.2885 | |
0.3049 | |
0.3321 | |
0.3260 | |
0.3204 | |
0.3254 | |
0.3251 | |
0.3273 | |
0.3254 | |
0.3298 | |
0.3294 | |
0.3306 | |
0.3288 | |
0.3246 | |
0.3265 | |
0.3233 | |
0.3233 | |
0.3220 | |
0.3230 | |
0.3226 | |
0.3251 | |
0.3243 | |
0.3251 | |
0.3184 | |
0.3175 | |
0.3150 | |
0.3169 | |
0.3173 | |
0.3188 | |
0.3158 | |
0.3209 | |
0.3203 | |
0.3237 | |
0.3249 | |
0.3239 | |
0.3272 | |
0.3282 | |
0.3278 | |
0.3308 | |
0.3326 | |
0.3274 | |
0.3293 | |
0.3251 | |
0.3231 | |
0.3231 | |
0.3251 | |
0.3249 | |
0.3250 | |
0.3266 | |
0.3288 | |
0.3276 | |
0.3243 | |
0.3276 | |
0.3301 | |
0.3273 | |
0.3299 | |
0.3305 | |
0.3281 | |
0.3250 | |
0.3321 | |
0.3310 | |
0.3313 | |
0.3349 | |
0.3347 | |
0.3326 | |
0.3286 | |
0.3283 | |
0.3274 | |
0.3265 | |
0.3259 | |
0.3283 | |
0.3227 | |
0.3297 | |
0.3279 | |
0.3312 | |
0.3346 | |
0.3325 | |
0.3347 | |
0.3424 | |
0.3420 | |
0.3371 | |
0.3365 | |
0.3390 | |
0.3329 | |
0.3301 | |
0.3362 | |
0.3411 | |
0.3376 | |
0.3375 | |
0.3392 | |
0.3334 | |
0.3374 | |
0.3368 | |
0.3429 | |
0.3399 | |
0.3372 | |
0.3428 | |
0.3494 | |
0.3491 | |
0.3525 | |
0.3585 | |
0.3660 | |
0.3630 | |
0.3620 | |
0.3655 | |
0.3625 | |
0.3620 | |
0.3625 | |
0.3626 | |
0.3660 | |
0.3622 | |
0.3662 | |
0.3653 | |
0.3598 | |
0.3583 | |
0.3495 | |
0.3506 | |
0.3440 | |
0.3420 | |
0.3431 | |
0.3452 | |
0.3485 | |
0.3423 | |
0.3399 | |
0.3384 | |
0.3382 | |
0.3412 | |
0.3406 | |
0.3379 | |
0.3364 | |
0.3386 | |
0.3405 | |
0.3409 | |
0.3393 | |
0.3409 | |
0.3364 | |
0.3351 | |
0.3358 | |
0.3379 | |
0.3332 | |
0.3291 | |
0.3270 | |
0.3264 | |
0.3196 | |
0.3202 | |
0.3214 | |
0.3215 | |
0.3165 | |
0.3195 | |
0.3110 | |
0.3055 | |
0.3048 | |
0.3038 | |
0.2993 | |
0.2990 | |
0.2964 | |
0.3018 | |
0.2983 | |
0.2959 | |
0.2935 | |
0.2941 | |
0.2948 | |
0.2939 | |
0.2981 | |
0.2944 | |
0.2963 | |
0.2913 | |
0.2902 | |
0.2859 | |
0.2850 | |
0.2828 | |
0.2891 | |
0.2915 | |
0.2846 | |
0.2849 | |
0.2876 | |
0.2921 | |
0.2832 | |
0.2791 | |
0.2896 | |
0.3048 | |
0.3160 | |
0.3217 | |
0.3156 | |
0.3088 | |
0.2915 | |
0.3053 | |
0.3002 | |
0.2974 | |
0.2929 | |
0.2919 | |
0.2894 | |
0.2886 | |
0.2901 | |
0.2907 | |
0.2852 | |
0.2934 | |
0.2719 | |
0.2702 | |
0.2593 | |
0.2539 | |
0.2533 | |
0.2345 | |
0.2338 | |
0.2340 | |
0.2346 | |
0.2217 | |
0.1992 | |
0.1652 | |
0.1658 | |
0.1640 | |
0.1621 | |
0.1621 | |
0.1643 | |
0.1661 | |
0.1643 | |
0.1610 | |
0.1598 | |
0.1616 | |
0.1612 | |
0.1610 | |
0.1603 | |
0.1591 | |
0.1609 | |
0.1512 | |
0.1493 | |
0.1388 | |
0.1306 | |
0.1305 | |
0.1336 | |
0.1340 | |
0.1376 | |
0.1378 | |
0.1356 | |
0.1359 | |
0.1360 | |
0.1373 | |
0.1355 | |
0.1361 | |
0.1403 | |
0.1346 | |
0.1337 | |
0.1330 | |
0.1346 | |
0.1313 | |
0.1336 | |
0.1338 | |
0.1348 | |
0.1369 | |
0.1356 | |
0.1347 | |
0.1322 | |
0.1330 | |
0.1372 | |
0.1349 | |
0.1341 | |
0.1298 | |
0.1288 | |
0.1287 | |
0.1305 | |
0.1295 | |
0.1329 | |
0.1271 | |
0.1305 | |
0.1335 | |
0.1357 | |
0.1349 | |
0.1361 | |
0.1359 | |
0.1329 | |
0.1365 | |
0.1395 | |
0.1418 | |
0.1443 | |
0.1458 | |
0.1484 | |
0.1465 | |
0.1482 | |
0.1477 | |
0.1480 | |
0.1489 | |
0.1488 | |
0.1516 | |
0.1535 | |
0.1528 | |
0.1522 | |
0.1525 | |
0.1529 | |
0.1542 | |
0.1536 | |
0.1575 | |
0.1558 | |
0.1595 | |
0.1602 | |
0.1593 | |
0.1618 | |
0.1633 | |
0.1642 | |
0.1642 | |
0.1651 | |
0.1639 | |
0.1636 | |
0.1642 | |
0.1637 | |
0.1646 | |
0.1651 | |
0.1663 | |
0.1644 | |
0.1656 | |
0.1641 | |
0.1647 | |
0.1642 | |
0.1652 | |
0.1655 | |
0.1670 | |
0.1667 | |
0.1651 | |
0.1649 | |
0.1643 | |
0.1627 | |
0.1613 | |
0.1635 | |
0.1619 | |
0.1642 | |
0.1629 | |
0.1652 | |
0.1636 | |
0.1639 | |
0.1643 | |
0.1621 | |
0.1627 | |
0.1634 | |
0.1629 | |
0.1717 | |
0.1761 | |
0.1743 | |
0.1742 | |
0.1745 | |
0.1727 | |
0.1713 | |
0.1701 | |
0.1683 | |
0.1691 | |
0.1713 | |
0.1697 | |
0.1693 | |
0.1682 | |
0.1680 | |
0.1663 | |
0.1649 | |
0.1624 | |
0.1643 | |
0.1662 | |
0.1705 | |
0.1690 | |
0.1662 | |
0.1633 | |
0.1616 | |
0.1643 | |
0.1674 | |
0.1670 | |
0.1652 | |
0.1652 | |
0.1658 | |
0.1631 | |
0.1640 | |
0.1662 | |
0.1676 | |
0.1661 | |
0.1682 | |
0.1727 | |
0.1737 | |
0.1726 | |
0.1720 | |
0.1704 | |
0.1713 | |
0.1689 | |
0.1724 | |
0.1721 | |
0.1712 | |
0.1681 | |
0.1692 | |
0.1683 | |
0.1645 | |
0.1642 | |
0.1664 | |
0.1693 | |
0.1718 | |
0.1706 | |
0.1708 | |
0.1688 | |
0.1704 | |
0.1750 | |
0.1710 | |
0.1655 | |
0.1657 | |
0.1622 | |
0.1607 | |
0.1619 | |
0.1596 | |
0.1556 | |
0.1576 | |
0.1564 | |
0.1616 | |
0.1579 | |
0.1621 | |
0.1615 | |
0.1582 | |
0.1621 | |
0.1659 | |
0.1658 | |
0.1700 | |
0.1743 | |
0.1715 | |
0.1718 | |
0.1729 | |
0.1772 | |
0.1761 | |
0.1759 | |
0.1747 | |
0.1743 | |
0.1749 | |
0.1747 | |
0.1727 | |
0.1706 | |
0.1700 | |
0.1682 | |
0.1614 | |
0.1617 | |
0.1654 | |
0.1650 | |
0.1678 | |
0.1692 | |
0.1734 | |
0.1683 | |
0.1710 | |
0.1722 | |
0.1785 | |
0.1842 | |
0.1807 | |
0.1819 | |
0.1800 | |
0.1746 | |
0.1791 | |
0.1815 | |
0.1822 | |
0.1880 | |
0.1969 | |
0.1926 | |
0.1917 | |
0.1925 | |
0.1948 | |
0.1915 | |
0.1885 | |
0.1888 | |
0.1943 | |
0.1893 | |
0.1920 | |
0.1950 | |
0.1950 | |
0.1894 | |
0.1858 | |
0.1900 | |
0.1933 | |
0.2010 | |
0.1979 | |
0.1917 | |
0.1932 | |
0.1891 | |
0.1875 | |
0.1901 | |
0.1879 | |
0.1894 | |
0.1860 | |
0.1832 | |
0.1816 | |
0.1844 | |
0.1851 | |
0.1521 | |
0.1482 | |
0.1423 | |
0.1445 | |
0.1404 | |
0.1409 | |
0.1435 | |
0.1439 | |
0.1435 | |
0.1497 | |
0.1502 | |
0.1535 | |
0.1539 | |
0.1553 | |
0.1558 | |
0.1542 | |
0.1518 | |
0.1489 | |
0.1438 | |
0.1405 | |
0.1411 | |
0.1388 | |
0.1391 | |
0.1396 | |
0.1452 | |
0.1436 | |
0.1397 | |
0.1385 | |
0.1347 | |
0.1330 | |
0.1298 | |
0.1305 | |
0.1290 | |
0.1253 | |
0.1306 | |
0.1309 | |
0.1439 | |
0.1418 | |
0.1431 | |
0.1457 | |
0.1469 | |
0.1470 | |
0.1444 | |
0.1464 | |
0.1439 | |
0.1459 | |
0.1455 | |
0.1439 | |
0.1436 | |
0.1421 | |
0.1420 | |
0.1447 | |
0.1476 | |
0.1504 | |
0.1499 | |
0.1483 | |
0.1497 | |
0.1478 | |
0.1543 | |
0.1563 | |
0.1559 | |
0.1572 | |
0.1593 | |
0.1591 | |
0.1516 | |
0.1568 | |
0.1569 | |
0.1550 | |
0.1556 | |
0.1571 | |
0.1601 | |
0.1551 | |
0.1523 | |
0.1528 | |
0.1525 | |
0.1483 | |
0.1496 | |
0.1511 | |
0.1535 | |
0.1511 | |
0.1473 | |
0.1472 | |
0.1485 | |
0.1462 | |
0.1414 | |
0.1411 | |
0.1458 | |
0.1441 | |
0.1379 | |
0.1392 | |
0.1368 | |
0.1349 | |
0.1315 | |
0.1381 | |
0.1392 | |
0.1316 | |
0.1389 | |
0.1346 | |
0.1250 | |
0.1222 | |
0.1232 | |
0.1210 | |
0.1287 | |
0.1249 | |
0.1288 | |
0.1309 | |
0.1380 | |
0.1427 | |
0.1474 | |
0.1433 | |
0.1421 | |
0.1374 | |
0.1366 | |
0.1387 | |
0.1347 | |
0.1371 | |
0.1444 | |
0.1388 | |
0.1469 | |
0.1513 | |
0.1495 | |
0.1603 | |
0.1670 | |
0.1604 | |
0.1563 | |
0.1618 | |
0.1642 | |
0.1650 | |
0.1706 | |
0.1781 | |
0.1824 | |
0.1897 | |
0.1905 | |
0.1864 | |
0.1811 | |
0.1766 | |
0.1753 | |
0.1754 | |
0.1704 | |
0.1757 | |
0.1739 | |
0.1702 | |
0.1685 | |
0.1705 | |
0.1739 | |
0.1784 |