Günlük oranları Tarihi DEM /BTC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 0.001716683 Bitcoin
üzerinde asgari
1 Alman Markı = 0.000007659 Bitcoin
Date | DEM/BTC |
---|---|
0.000008593 | |
0.000008582 | |
0.000008147 | |
0.000008564 | |
0.000007754 | |
0.000007877 | |
0.000007927 | |
0.000008226 | |
0.000007749 | |
0.000008114 | |
0.000010172 | |
0.000010637 | |
0.000011025 | |
0.000012875 | |
0.000012796 | |
0.000014080 | |
0.000013169 | |
0.000011913 | |
0.000012762 | |
0.000012926 | |
0.000013093 | |
0.000013349 | |
0.000013198 | |
0.000015045 | |
0.000014932 | |
0.000014996 | |
0.000015642 | |
0.000015734 | |
0.000016509 | |
0.000018920 | |
0.000019609 | |
0.000019473 | |
0.000020594 | |
0.000020425 | |
0.000021842 | |
0.000021373 | |
0.000021295 | |
0.000021328 | |
0.000018966 | |
0.000019278 | |
0.000019236 | |
0.000019388 | |
0.000019051 | |
0.000018494 | |
0.000017907 | |
0.000018426 | |
0.000020818 | |
0.000021242 | |
0.000021262 | |
0.000019731 | |
0.000020583 | |
0.000020446 | |
0.000020305 | |
0.000019971 | |
0.000020540 | |
0.000018967 | |
0.000022643 | |
0.000024381 | |
0.000023089 | |
0.000021985 | |
0.000025171 | |
0.000024105 | |
0.000024287 | |
0.000024249 | |
0.000026128 | |
0.000031814 | |
0.000032749 | |
0.000032159 | |
0.000032995 | |
0.000031328 | |
0.000031628 | |
0.000032636 | |
0.000033226 | |
0.000031796 | |
0.000024859 | |
0.000024659 | |
0.000026140 | |
0.000025737 | |
0.000025942 | |
0.000025621 | |
0.000025586 | |
0.000026212 | |
0.000023161 | |
0.000025693 | |
0.000025223 | |
0.000023765 | |
0.000021510 | |
0.000021907 | |
0.000022504 | |
0.000024480 | |
0.000023139 | |
0.000025717 | |
0.000026594 | |
0.000026096 | |
0.000026065 | |
0.000023696 | |
0.000017429 | |
0.000017358 | |
0.000018765 | |
0.000017864 | |
0.000017819 | |
0.000013947 | |
0.000013533 | |
0.000013714 | |
0.000014113 | |
0.000014618 | |
0.000013270 | |
0.000015618 | |
0.000013568 | |
0.000013318 | |
0.000014917 | |
0.000015768 | |
0.000013811 | |
0.000013849 | |
0.000012434 | |
0.000011420 | |
0.000012274 | |
0.000012345 | |
0.000011432 | |
0.000009985 | |
0.000010193 | |
0.000009107 | |
0.000008987 | |
0.000009711 | |
0.000009427 | |
0.000009581 | |
0.000010290 | |
0.000012094 | |
0.000014144 | |
0.000013960 | |
0.000013420 | |
0.000011529 | |
0.000012828 | |
0.000012124 | |
0.000013110 | |
0.000012963 | |
0.000015484 | |
0.000016155 | |
0.000019546 | |
0.000018269 | |
0.000017930 | |
0.000017725 | |
0.000019278 | |
0.000015306 | |
0.000018580 | |
0.000016760 | |
0.000016160 | |
0.000014297 | |
0.000011112 | |
0.000010780 | |
0.000011425 | |
0.000011052 | |
0.000010175 | |
0.000010268 | |
0.000010444 | |
0.000011249 | |
0.000011593 | |
0.000012410 | |
0.000011483 | |
0.000012939 | |
0.000013269 | |
0.000018389 | |
0.000019194 | |
0.000016856 | |
0.000017502 | |
0.000019591 | |
0.000023094 | |
0.000027457 | |
0.000032232 | |
0.000032259 | |
0.000031057 | |
0.000032915 | |
0.000036248 | |
0.000039456 | |
0.000043850 | |
0.000046173 | |
0.000051190 | |
0.000052332 | |
0.000055883 | |
0.000055822 | |
0.000057624 | |
0.000056857 | |
0.000058273 | |
0.000052345 | |
0.000051255 | |
0.000049395 | |
0.000050462 | |
0.000053469 | |
0.000054630 | |
0.000063925 | |
0.000062786 | |
0.000061889 | |
0.000062609 | |
0.000059499 | |
0.000061517 | |
0.000059099 | |
0.000055794 | |
0.000062672 | |
0.000057404 | |
0.000064175 | |
0.000062721 | |
0.000071077 | |
0.000080911 | |
0.000081982 | |
0.000075405 | |
0.000087008 | |
0.000084660 | |
0.000113512 | |
0.000073450 | |
0.000063902 | |
0.000057398 | |
0.000057103 | |
0.000056541 | |
0.000060832 | |
0.000063305 | |
0.000065740 | |
0.000070204 | |
0.000073719 | |
0.000079257 | |
0.000077391 | |
0.000082646 | |
0.000076961 | |
0.000077381 | |
0.000078860 | |
0.000069209 | |
0.000064682 | |
0.000060413 | |
0.000061414 | |
0.000071798 | |
0.000067457 | |
0.000068312 | |
0.000067159 | |
0.000058051 | |
0.000054771 | |
0.000054749 | |
0.000053946 | |
0.000054769 | |
0.000051817 | |
0.000050357 | |
0.000048703 | |
0.000059958 | |
0.000055528 | |
0.000052918 | |
0.000046560 | |
0.000054622 | |
0.000052873 | |
0.000061576 | |
0.000072210 | |
0.000070649 | |
0.000065013 | |
0.000071341 | |
0.000073486 | |
0.000099776 | |
0.000109914 | |
0.000106746 | |
0.000114662 | |
0.000108607 | |
0.000138128 | |
0.000147655 | |
0.000145352 | |
0.000148924 | |
0.000155903 | |
0.000151538 | |
0.000148866 | |
0.000159912 | |
0.000170749 | |
0.000169746 | |
0.000164183 | |
0.000159451 | |
0.000145921 | |
0.000158467 | |
0.000143848 | |
0.000164849 | |
0.000169166 | |
0.000151001 | |
0.000154552 | |
0.000122405 | |
0.000090496 | |
0.000090958 | |
0.000092699 | |
0.000091199 | |
0.000091504 | |
0.000088864 | |
0.000090048 | |
0.000091309 | |
0.000095406 | |
0.000094120 | |
0.000081773 | |
0.000086576 | |
0.000093879 | |
0.000093180 | |
0.000085277 | |
0.000073160 | |
0.000077512 | |
0.000088784 | |
0.000090255 | |
0.000090032 | |
0.000095812 | |
0.000088628 | |
0.000087545 | |
0.000079824 | |
0.000083621 | |
0.000071828 | |
0.000070365 | |
0.000065132 | |
0.000066886 | |
0.000069886 | |
0.000078652 | |
0.000093139 | |
0.000089190 | |
0.000078098 | |
0.000073431 | |
0.000069265 | |
0.000061147 | |
0.000056898 | |
0.000070805 | |
0.000091595 | |
0.000056775 | |
0.000058138 | |
0.000046198 | |
0.000040824 | |
0.000045710 | |
0.000043205 | |
0.000031711 | |
0.000035908 | |
0.000052279 | |
0.000062613 | |
0.000072758 | |
0.000091528 | |
0.000101948 | |
0.000104808 | |
0.000125785 | |
0.000136365 | |
0.000154501 | |
0.000149944 | |
0.000145703 | |
0.000138369 | |
0.000138641 | |
0.000150148 | |
0.000138286 | |
0.000176746 | |
0.000210824 | |
0.000214220 | |
0.000262007 | |
0.000244847 | |
0.000224772 | |
0.000227628 | |
0.000215786 | |
0.000212626 | |
0.000211033 | |
0.000248332 | |
0.000268453 | |
0.000318960 | |
0.000329179 | |
0.000392474 | |
0.000443528 | |
0.000455865 | |
0.000457002 | |
0.000473290 | |
0.000536330 | |
0.000519698 | |
0.000442727 | |
0.000426164 | |
0.000458577 | |
0.000513910 | |
0.000547696 | |
0.000527541 | |
0.000589617 | |
0.000593947 | |
0.000658033 | |
0.000598713 | |
0.000528758 | |
0.000587648 | |
0.000672308 | |
0.000695071 | |
0.000718585 | |
0.000735994 | |
0.000734992 | |
0.000780410 | |
0.000802621 | |
0.000796179 | |
0.000851250 | |
0.000879535 | |
0.000920688 | |
0.000938614 | |
0.000947623 | |
0.000937689 | |
0.000944433 | |
0.000941851 | |
0.000995511 | |
0.000983792 | |
0.001005875 | |
0.000958263 | |
0.000935005 | |
0.000857186 | |
0.000844327 | |
0.000872683 | |
0.000839955 | |
0.000786904 | |
0.000849087 | |
0.000992576 | |
0.001087042 | |
0.001303534 | |
0.001265877 | |
0.001276634 | |
0.001289652 | |
0.001256536 | |
0.001351329 | |
0.001378126 | |
0.001391230 | |
0.001335065 | |
0.001393332 | |
0.001368503 | |
0.001375431 | |
0.001297526 | |
0.001294279 | |
0.001416524 | |
0.001521349 | |
0.001518000 | |
0.001369874 | |
0.001460326 | |
0.001240716 | |
0.001294775 | |
0.001323770 | |
0.001252450 | |
0.001289013 | |
0.001418743 | |
0.001461947 | |
0.001687074 | |
0.001716683 |