Günlük oranları Tarihi DJF /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Cibuti frangı = 0.6624 Afganistan afganisi
üzerinde asgari
1 Cibuti frangı = 0.2414 Afganistan afganisi
Fiyat tarihinin AFN / DJF
Date | DJF/AFN |
| 0.4053 |
| 0.4018 |
| 0.4069 |
| 0.4067 |
| 0.4009 |
| 0.4079 |
| 0.4078 |
| 0.4091 |
| 0.4148 |
| 0.4101 |
| 0.4197 |
| 0.4088 |
| 0.4059 |
| 0.3993 |
| 0.3937 |
| 0.3983 |
| 0.3941 |
| 0.3909 |
| 0.3892 |
| 0.3954 |
| 0.3947 |
| 0.3913 |
| 0.4088 |
| 0.4182 |
| 0.4118 |
| 0.4246 |
| 0.4204 |
| 0.4260 |
| 0.4408 |
| 0.4440 |
| 0.4439 |
| 0.4369 |
| 0.4130 |
| 0.4672 |
| 0.4788 |
| 0.4767 |
| 0.4788 |
| 0.4895 |
| 0.4908 |
| 0.4842 |
| 0.4882 |
| 0.4810 |
| 0.4792 |
| 0.4898 |
| 0.4896 |
| 0.4917 |
| 0.4924 |
| 0.4932 |
| 0.4942 |
| 0.4936 |
| 0.4844 |
| 0.4849 |
| 0.4887 |
| 0.4973 |
| 0.4982 |
| 0.4936 |
| 0.5021 |
| 0.5058 |
| 0.5091 |
| 0.5013 |
| 0.5007 |
| 0.5063 |
| 0.4977 |
| 0.5017 |
| 0.4944 |
| 0.4921 |
| 0.4892 |
| 0.4953 |
| 0.4912 |
| 0.4931 |
| 0.4946 |
| 0.4940 |
| 0.4875 |
| 0.4824 |
| 0.4872 |
| 0.4885 |
| 0.4986 |
| 0.4926 |
| 0.5000 |
| 0.4987 |
| 0.4985 |
| 0.4956 |
| 0.4966 |
| 0.5052 |
| 0.5098 |
| 0.5051 |
| 0.5054 |
| 0.4943 |
| 0.4943 |
| 0.4928 |
| 0.5021 |
| 0.5014 |
| 0.4981 |
| 0.4999 |
| 0.4999 |
| 0.5087 |
| 0.4906 |
| 0.4844 |
| 0.4824 |
| 0.4864 |
| 0.4957 |
| 0.4865 |
| 0.4991 |
| 0.5153 |
| 0.5160 |
| 0.5189 |
| 0.5331 |
| 0.5742 |
| 0.5910 |
| 0.5888 |
| 0.5923 |
| 0.5836 |
| 0.5832 |
| 0.5786 |
| 0.5837 |
| 0.5414 |
| 0.5403 |
| 0.5284 |
| 0.5136 |
| 0.5123 |
| 0.5107 |
| 0.5072 |
| 0.5036 |
| 0.5095 |
| 0.5018 |
| 0.4949 |
| 0.4804 |
| 0.4817 |
| 0.4881 |
| 0.4838 |
| 0.4838 |
| 0.4541 |
| 0.4482 |
| 0.4492 |
| 0.4503 |
| 0.4465 |
| 0.4558 |
| 0.4466 |
| 0.4437 |
| 0.4417 |
| 0.4419 |
| 0.4407 |
| 0.4403 |
| 0.4392 |
| 0.4347 |
| 0.4341 |
| 0.4363 |
| 0.4360 |
| 0.4357 |
| 0.4359 |
| 0.4398 |
| 0.4337 |
| 0.4344 |
| 0.4360 |
| 0.4358 |
| 0.4348 |
| 0.4339 |
| 0.4340 |
| 0.4336 |
| 0.4338 |
| 0.4336 |
| 0.4396 |
| 0.4332 |
| 0.4350 |
| 0.4339 |
| 0.4336 |
| 0.4324 |
| 0.4317 |
| 0.4328 |
| 0.4324 |
| 0.4326 |
| 0.4322 |
| 0.4319 |
| 0.4320 |
| 0.4317 |
| 0.4312 |
| 0.4319 |
| 0.4331 |
| 0.4312 |
| 0.4314 |
| 0.4314 |
| 0.4326 |
| 0.4333 |
| 0.4336 |
| 0.4317 |
| 0.4318 |
| 0.4325 |
| 0.4331 |
| 0.4334 |
| 0.4331 |
| 0.4337 |
| 0.4336 |
| 0.4341 |
| 0.4343 |
| 0.4308 |
| 0.4307 |
| 0.4295 |
| 0.4281 |
| 0.4281 |
| 0.4277 |
| 0.4262 |
| 0.4301 |
| 0.4275 |
| 0.4303 |
| 0.4278 |
| 0.4263 |
| 0.4271 |
| 0.4251 |
| 0.4323 |
| 0.4317 |
| 0.4333 |
| 0.4374 |
| 0.4311 |
| 0.4326 |
| 0.4350 |
| 0.4336 |
| 0.4373 |
| 0.4406 |
| 0.4423 |
| 0.4416 |
| 0.4426 |
| 0.4424 |
| 0.4396 |
| 0.4399 |
| 0.4393 |
| 0.4398 |
| 0.4396 |
| 0.4391 |
| 0.4394 |
| 0.4408 |
| 0.4395 |
| 0.4396 |
| 0.4403 |
| 0.4376 |
| 0.4404 |
| 0.4402 |
| 0.4411 |
| 0.4397 |
| 0.4466 |
| 0.4497 |
| 0.4503 |
| 0.4519 |
| 0.4585 |
| 0.4530 |
| 0.4497 |
| 0.4457 |
| 0.4455 |
| 0.4505 |
| 0.4455 |
| 0.4398 |
| 0.4382 |
| 0.4358 |
| 0.4361 |
| 0.4358 |
| 0.4316 |
| 0.4266 |
| 0.4248 |
| 0.4274 |
| 0.4237 |
| 0.4239 |
| 0.4197 |
| 0.4236 |
| 0.4191 |
| 0.4210 |
| 0.4243 |
| 0.4260 |
| 0.4233 |
| 0.4246 |
| 0.4238 |
| 0.4210 |
| 0.4261 |
| 0.4260 |
| 0.4264 |
| 0.4272 |
| 0.4271 |
| 0.4261 |
| 0.4226 |
| 0.4222 |
| 0.4264 |
| 0.4264 |
| 0.4269 |
| 0.4247 |
| 0.4263 |
| 0.4261 |
| 0.4180 |
| 0.4137 |
| 0.4107 |
| 0.4087 |
| 0.4086 |
| 0.4058 |
| 0.4064 |
| 0.4123 |
| 0.4075 |
| 0.4121 |
| 0.4132 |
| 0.4021 |
| 0.4024 |
| 0.4019 |
| 0.4007 |
| 0.4026 |
| 0.4025 |
| 0.4004 |
| 0.3993 |
| 0.3976 |
| 0.3973 |
| 0.3971 |
| 0.3947 |
| 0.3916 |
| 0.3917 |
| 0.3924 |
| 0.3919 |
| 0.3919 |
| 0.3904 |
| 0.3908 |
| 0.3904 |
| 0.3901 |
| 0.3894 |
| 0.3894 |
| 0.3938 |
| 0.3885 |
| 0.3894 |
| 0.3884 |
| 0.3893 |
| 0.3856 |
| 0.3847 |
| 0.3847 |
| 0.3839 |
| 0.3836 |
| 0.3827 |
| 0.3831 |
| 0.3811 |
| 0.3821 |
| 0.3812 |
| 0.3818 |
| 0.3841 |
| 0.3844 |
| 0.3838 |
| 0.3828 |
| 0.3819 |
| 0.3843 |
| 0.3850 |
| 0.3825 |
| 0.3795 |
| 0.3842 |
| 0.3815 |
| 0.3820 |
| 0.3817 |
| 0.3812 |
| 0.3807 |
| 0.3817 |
| 0.3822 |
| 0.3825 |
| 0.3809 |
| 0.3827 |
| 0.3798 |
| 0.3833 |
| 0.3789 |
| 0.3790 |
| 0.3759 |
| 0.3787 |
| 0.3748 |
| 0.3747 |
| 0.3745 |
| 0.3753 |
| 0.3754 |
| 0.3752 |
| 0.3747 |
| 0.3740 |
| 0.3767 |
| 0.3736 |
| 0.3750 |
| 0.3769 |
| 0.3758 |
| 0.3738 |
| 0.3726 |
| 0.3731 |
| 0.3744 |
| 0.3742 |
| 0.3740 |
| 0.3720 |
| 0.3686 |
| 0.3725 |
| 0.3707 |
| 0.3709 |
| 0.3729 |
| 0.3743 |
| 0.3777 |
| 0.3743 |
| 0.3793 |
| 0.3907 |
| 0.3768 |
| 0.3808 |
| 0.3827 |
| 0.3817 |
| 0.3891 |
| 0.3913 |
| 0.3881 |
| 0.3856 |
| 0.3857 |
| 0.3874 |
| 0.3905 |
| 0.3895 |
| 0.3879 |
| 0.3872 |
| 0.3867 |
| 0.3865 |
| 0.3855 |
| 0.3843 |
| 0.3847 |
| 0.3844 |
| 0.3853 |
| 0.3875 |
| 0.3856 |
| 0.3835 |
| 0.3835 |
| 0.3857 |
| 0.3875 |
| 0.3900 |
| 0.3870 |
| 0.3852 |
| 0.3862 |
| 0.3863 |
| 0.3858 |
| 0.3864 |
| 0.3855 |
| 0.3786 |
| 0.3798 |
| 0.3744 |
| 0.3764 |
| 0.3760 |
| 0.3832 |
| 0.3709 |
| 0.3679 |
| 0.3648 |
| 0.3636 |
| 0.3632 |
| 0.3617 |
| 0.3625 |
| 0.3599 |
| 0.3618 |
| 0.3592 |
| 0.3554 |
| 0.3647 |
| 0.3595 |
| 0.3588 |
| 0.3517 |
| 0.3458 |
| 0.3453 |
| 0.3410 |
| 0.3406 |
| 0.3416 |
| 0.3432 |
| 0.3326 |
| 0.3333 |
| 0.3323 |
| 0.3336 |
| 0.3316 |
| 0.3347 |
| 0.3301 |
| 0.3276 |
| 0.3263 |
| 0.3259 |
| 0.3262 |
| 0.3261 |
| 0.3255 |
| 0.3236 |
| 0.3257 |
| 0.3244 |
| 0.3231 |
| 0.3217 |
| 0.3230 |
| 0.3230 |
| 0.3227 |
| 0.3230 |
| 0.3249 |
| 0.3249 |
| 0.3253 |
| 0.3271 |
| 0.3267 |
| 0.3241 |
| 0.3267 |
| 0.3245 |
| 0.3241 |
| 0.3256 |
| 0.3238 |
| 0.3204 |
| 0.3221 |
| 0.3230 |
| 0.3189 |
| 0.3191 |
| 0.3195 |
| 0.3197 |
| 0.3189 |
| 0.3160 |
| 0.3156 |
| 0.3142 |
| 0.3146 |
| 0.3147 |
| 0.3144 |
| 0.3131 |
| 0.3146 |
| 0.3221 |
| 0.3234 |
| 0.3220 |
| 0.3191 |
| 0.3220 |
| 0.3211 |
| 0.3204 |
| 0.3198 |
| 0.3178 |
| 0.3191 |
| 0.3190 |
| 0.3184 |
| 0.3166 |
| 0.3181 |
| 0.3194 |
| 0.3201 |
| 0.3195 |
| 0.3190 |
| 0.3216 |
| 0.3195 |
| 0.3187 |
| 0.3195 |
| 0.3170 |
| 0.3175 |
| 0.3214 |
| 0.3139 |
| 0.3162 |
| 0.3148 |
| 0.3165 |
| 0.3177 |
| 0.3216 |
| 0.3265 |
| 0.3228 |
| 0.3195 |
| 0.3217 |
| 0.3245 |
| 0.3199 |
| 0.3210 |
| 0.3189 |
| 0.3184 |
| 0.3187 |
| 0.3186 |
| 0.3149 |
| 0.3165 |
| 0.3163 |
| 0.3159 |
| 0.3159 |
| 0.3166 |
| 0.3137 |
| 0.3149 |
| 0.3160 |
| 0.3174 |
| 0.3147 |
| 0.3128 |
| 0.3101 |
| 0.3078 |
| 0.3078 |
| 0.3079 |
| 0.3044 |
| 0.3037 |
| 0.3045 |
| 0.3029 |
| 0.2983 |
| 0.3026 |
| 0.3016 |
| 0.3013 |
| 0.3005 |
| 0.3013 |
| 0.2996 |
| 0.3000 |
| 0.3015 |
| 0.2957 |
| 0.2938 |
| 0.2918 |
| 0.2902 |
| 0.2886 |
| 0.2901 |
| 0.2897 |
| 0.2899 |
| 0.2888 |
| 0.2873 |
| 0.2896 |
| 0.2894 |
| 0.2893 |
| 0.2932 |
| 0.2931 |
| 0.2943 |
| 0.2961 |
| 0.2907 |
| 0.2901 |
| 0.2898 |
| 0.2898 |
| 0.2884 |
| 0.2861 |
| 0.2805 |
| 0.2779 |
| 0.2716 |
| 0.2714 |
| 0.2715 |
| 0.2710 |
| 0.2712 |
| 0.2727 |
| 0.2722 |
| 0.2722 |
| 0.2711 |
| 0.2714 |
| 0.2712 |
| 0.2690 |
| 0.2707 |
| 0.2707 |
| 0.2702 |
| 0.2689 |
| 0.2713 |
| 0.2694 |
| 0.2691 |
| 0.2702 |
| 0.2698 |
| 0.2705 |
| 0.2692 |
| 0.2704 |
| 0.2689 |
| 0.2695 |
| 0.2702 |
| 0.2713 |
| 0.2707 |
| 0.2756 |
| 0.2764 |
| 0.2585 |
| 0.2598 |
| 0.2597 |
| 0.2589 |
| 0.2595 |
| 0.2563 |
| 0.2563 |
| 0.2574 |
| 0.2561 |
| 0.2718 |
| 0.2718 |
| 0.2719 |
| 0.2720 |
| 0.2719 |
| 0.2718 |
| 0.2720 |
| 0.2719 |
| 0.2719 |
| 0.2719 |
| 0.2719 |
| 0.2418 |
| 0.2438 |
| 0.2437 |
| 0.2420 |
| 0.2422 |
| 0.2419 |
| 0.2421 |
| 0.2419 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2420 |
| 0.2421 |
| 0.2420 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2420 |
| 0.2420 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2420 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2427 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2416 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2454 |
| 0.2422 |
| 0.2467 |
| 0.2469 |
| 0.2476 |
| 0.2493 |
| 0.2488 |
| 0.2511 |
| 0.2512 |
| 0.2536 |
| 0.2448 |
| 0.2448 |
| 0.2455 |
| 0.2556 |
| 0.2560 |
| 0.2498 |
| 0.2562 |
| 0.2562 |
| 0.2562 |
| 0.2561 |
| 0.2559 |
| 0.2562 |
| 0.2595 |
| 0.2595 |
| 0.2667 |
| 0.2594 |
| 0.2595 |
| 0.2590 |
| 0.2595 |
| 0.2589 |
| 0.2590 |
| 0.2591 |
| 0.2660 |
| 0.2687 |
| 0.2696 |
| 0.2669 |
| 0.2669 |
| 0.2669 |
| 0.2697 |
| 0.2696 |
| 0.2735 |
| 0.2735 |
| 0.2732 |
| 0.2732 |
| 0.2732 |
| 0.2732 |
| 0.2765 |
| 0.2672 |
| 0.2674 |
| 0.2672 |
| 0.2765 |
| 0.2789 |
| 0.2753 |
| 0.2753 |
| 0.2672 |
| 0.2813 |
| 0.2813 |
| 0.2813 |
| 0.2813 |
| 0.2794 |
| 0.2794 |
| 0.2794 |
| 0.2794 |
| 0.2672 |
| 0.2680 |
| 0.2786 |
| 0.2672 |
| 0.2662 |
| 0.2674 |
| 0.2662 |
| 0.2674 |
| 0.2818 |
| 0.2818 |
| 0.2806 |
| 0.2806 |
| 0.2806 |
| 0.2806 |
| 0.2898 |
| 0.2898 |
| 0.2661 |
| 0.2662 |
| 0.2667 |
| 0.2678 |
| 0.2624 |
| 0.2653 |
| 0.2659 |
| 0.2664 |
| 0.2652 |
| 0.2644 |
| 0.2660 |
| 0.2640 |
| 0.2702 |
| 0.2652 |
| 0.2706 |
| 0.2657 |
| 0.2652 |
| 0.2627 |
| 0.2638 |
| 0.2659 |
| 0.2630 |
| 0.2652 |
| 0.2652 |
| 0.2668 |
| 0.2654 |
| 0.2649 |
| 0.2652 |
| 0.2650 |
| 0.2642 |
| 0.2563 |
| 0.2631 |
| 0.2651 |
| 0.2633 |
| 0.2628 |
| 0.2630 |
| 0.2630 |
| 0.2637 |
| 0.2633 |
| 0.2602 |
| 0.2596 |
| 0.2601 |
| 0.2602 |
| 0.2599 |
| 0.2592 |
| 0.2599 |
| 0.2597 |
| 0.2587 |
| 0.2587 |
| 0.2709 |
| 0.2709 |
| 0.2709 |
| 0.2710 |
| 0.2611 |