ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 0.6624 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 0.2414 อัฟกานิอัฟกานิสถาน
Date | DJF/AFN |
---|---|
0.4056 | |
0.4053 | |
0.4018 | |
0.4069 | |
0.4067 | |
0.4009 | |
0.4079 | |
0.4078 | |
0.4091 | |
0.4148 | |
0.4101 | |
0.4197 | |
0.4088 | |
0.4059 | |
0.3993 | |
0.3937 | |
0.3983 | |
0.3941 | |
0.3909 | |
0.3892 | |
0.3954 | |
0.3947 | |
0.3913 | |
0.4088 | |
0.4182 | |
0.4118 | |
0.4246 | |
0.4204 | |
0.4260 | |
0.4408 | |
0.4440 | |
0.4439 | |
0.4369 | |
0.4130 | |
0.4672 | |
0.4788 | |
0.4767 | |
0.4788 | |
0.4895 | |
0.4908 | |
0.4842 | |
0.4882 | |
0.4810 | |
0.4792 | |
0.4898 | |
0.4896 | |
0.4917 | |
0.4924 | |
0.4932 | |
0.4942 | |
0.4936 | |
0.4844 | |
0.4849 | |
0.4887 | |
0.4973 | |
0.4982 | |
0.4936 | |
0.5021 | |
0.5058 | |
0.5091 | |
0.5013 | |
0.5007 | |
0.5063 | |
0.4977 | |
0.5017 | |
0.4944 | |
0.4921 | |
0.4892 | |
0.4953 | |
0.4912 | |
0.4931 | |
0.4946 | |
0.4940 | |
0.4875 | |
0.4824 | |
0.4872 | |
0.4885 | |
0.4986 | |
0.4926 | |
0.5000 | |
0.4987 | |
0.4985 | |
0.4956 | |
0.4966 | |
0.5052 | |
0.5098 | |
0.5051 | |
0.5054 | |
0.4943 | |
0.4943 | |
0.4928 | |
0.5021 | |
0.5014 | |
0.4981 | |
0.4999 | |
0.4999 | |
0.5087 | |
0.4906 | |
0.4844 | |
0.4824 | |
0.4864 | |
0.4957 | |
0.4865 | |
0.4991 | |
0.5153 | |
0.5160 | |
0.5189 | |
0.5331 | |
0.5742 | |
0.5910 | |
0.5888 | |
0.5923 | |
0.5836 | |
0.5832 | |
0.5786 | |
0.5837 | |
0.5414 | |
0.5403 | |
0.5284 | |
0.5136 | |
0.5123 | |
0.5107 | |
0.5072 | |
0.5036 | |
0.5095 | |
0.5018 | |
0.4949 | |
0.4804 | |
0.4817 | |
0.4881 | |
0.4838 | |
0.4838 | |
0.4541 | |
0.4482 | |
0.4492 | |
0.4503 | |
0.4465 | |
0.4558 | |
0.4466 | |
0.4437 | |
0.4417 | |
0.4419 | |
0.4407 | |
0.4403 | |
0.4392 | |
0.4347 | |
0.4341 | |
0.4363 | |
0.4360 | |
0.4357 | |
0.4359 | |
0.4398 | |
0.4337 | |
0.4344 | |
0.4360 | |
0.4358 | |
0.4348 | |
0.4339 | |
0.4340 | |
0.4336 | |
0.4338 | |
0.4336 | |
0.4396 | |
0.4332 | |
0.4350 | |
0.4339 | |
0.4336 | |
0.4324 | |
0.4317 | |
0.4328 | |
0.4324 | |
0.4326 | |
0.4322 | |
0.4319 | |
0.4320 | |
0.4317 | |
0.4312 | |
0.4319 | |
0.4331 | |
0.4312 | |
0.4314 | |
0.4314 | |
0.4326 | |
0.4333 | |
0.4336 | |
0.4317 | |
0.4318 | |
0.4325 | |
0.4331 | |
0.4334 | |
0.4331 | |
0.4337 | |
0.4336 | |
0.4341 | |
0.4343 | |
0.4308 | |
0.4307 | |
0.4295 | |
0.4281 | |
0.4281 | |
0.4277 | |
0.4262 | |
0.4301 | |
0.4275 | |
0.4303 | |
0.4278 | |
0.4263 | |
0.4271 | |
0.4251 | |
0.4323 | |
0.4317 | |
0.4333 | |
0.4374 | |
0.4311 | |
0.4326 | |
0.4350 | |
0.4336 | |
0.4373 | |
0.4406 | |
0.4423 | |
0.4416 | |
0.4426 | |
0.4424 | |
0.4396 | |
0.4399 | |
0.4393 | |
0.4398 | |
0.4396 | |
0.4391 | |
0.4394 | |
0.4408 | |
0.4395 | |
0.4396 | |
0.4403 | |
0.4376 | |
0.4404 | |
0.4402 | |
0.4411 | |
0.4397 | |
0.4466 | |
0.4497 | |
0.4503 | |
0.4519 | |
0.4585 | |
0.4530 | |
0.4497 | |
0.4457 | |
0.4455 | |
0.4505 | |
0.4455 | |
0.4398 | |
0.4382 | |
0.4358 | |
0.4361 | |
0.4358 | |
0.4316 | |
0.4266 | |
0.4248 | |
0.4274 | |
0.4237 | |
0.4239 | |
0.4197 | |
0.4236 | |
0.4191 | |
0.4210 | |
0.4243 | |
0.4260 | |
0.4233 | |
0.4246 | |
0.4238 | |
0.4210 | |
0.4261 | |
0.4260 | |
0.4264 | |
0.4272 | |
0.4271 | |
0.4261 | |
0.4226 | |
0.4222 | |
0.4264 | |
0.4264 | |
0.4269 | |
0.4247 | |
0.4263 | |
0.4261 | |
0.4180 | |
0.4137 | |
0.4107 | |
0.4087 | |
0.4086 | |
0.4058 | |
0.4064 | |
0.4123 | |
0.4075 | |
0.4121 | |
0.4132 | |
0.4021 | |
0.4024 | |
0.4019 | |
0.4007 | |
0.4026 | |
0.4025 | |
0.4004 | |
0.3993 | |
0.3976 | |
0.3973 | |
0.3971 | |
0.3947 | |
0.3916 | |
0.3917 | |
0.3924 | |
0.3919 | |
0.3919 | |
0.3904 | |
0.3908 | |
0.3904 | |
0.3901 | |
0.3894 | |
0.3894 | |
0.3938 | |
0.3885 | |
0.3894 | |
0.3884 | |
0.3893 | |
0.3856 | |
0.3847 | |
0.3847 | |
0.3839 | |
0.3836 | |
0.3827 | |
0.3831 | |
0.3811 | |
0.3821 | |
0.3812 | |
0.3818 | |
0.3841 | |
0.3844 | |
0.3838 | |
0.3828 | |
0.3819 | |
0.3843 | |
0.3850 | |
0.3825 | |
0.3795 | |
0.3842 | |
0.3815 | |
0.3820 | |
0.3817 | |
0.3812 | |
0.3807 | |
0.3817 | |
0.3822 | |
0.3825 | |
0.3809 | |
0.3827 | |
0.3798 | |
0.3833 | |
0.3789 | |
0.3790 | |
0.3759 | |
0.3787 | |
0.3748 | |
0.3747 | |
0.3745 | |
0.3753 | |
0.3754 | |
0.3752 | |
0.3747 | |
0.3740 | |
0.3767 | |
0.3736 | |
0.3750 | |
0.3769 | |
0.3758 | |
0.3738 | |
0.3726 | |
0.3731 | |
0.3744 | |
0.3742 | |
0.3740 | |
0.3720 | |
0.3686 | |
0.3725 | |
0.3707 | |
0.3709 | |
0.3729 | |
0.3743 | |
0.3777 | |
0.3743 | |
0.3793 | |
0.3907 | |
0.3768 | |
0.3808 | |
0.3827 | |
0.3817 | |
0.3891 | |
0.3913 | |
0.3881 | |
0.3856 | |
0.3857 | |
0.3874 | |
0.3905 | |
0.3895 | |
0.3879 | |
0.3872 | |
0.3867 | |
0.3865 | |
0.3855 | |
0.3843 | |
0.3847 | |
0.3844 | |
0.3853 | |
0.3875 | |
0.3856 | |
0.3835 | |
0.3835 | |
0.3857 | |
0.3875 | |
0.3900 | |
0.3870 | |
0.3852 | |
0.3862 | |
0.3863 | |
0.3858 | |
0.3864 | |
0.3855 | |
0.3786 | |
0.3798 | |
0.3744 | |
0.3764 | |
0.3760 | |
0.3832 | |
0.3709 | |
0.3679 | |
0.3648 | |
0.3636 | |
0.3632 | |
0.3617 | |
0.3625 | |
0.3599 | |
0.3618 | |
0.3592 | |
0.3554 | |
0.3647 | |
0.3595 | |
0.3588 | |
0.3517 | |
0.3458 | |
0.3453 | |
0.3410 | |
0.3406 | |
0.3416 | |
0.3432 | |
0.3326 | |
0.3333 | |
0.3323 | |
0.3336 | |
0.3316 | |
0.3347 | |
0.3301 | |
0.3276 | |
0.3263 | |
0.3259 | |
0.3262 | |
0.3261 | |
0.3255 | |
0.3236 | |
0.3257 | |
0.3244 | |
0.3231 | |
0.3217 | |
0.3230 | |
0.3230 | |
0.3227 | |
0.3230 | |
0.3249 | |
0.3249 | |
0.3253 | |
0.3271 | |
0.3267 | |
0.3241 | |
0.3267 | |
0.3245 | |
0.3241 | |
0.3256 | |
0.3238 | |
0.3204 | |
0.3221 | |
0.3230 | |
0.3189 | |
0.3191 | |
0.3195 | |
0.3197 | |
0.3189 | |
0.3160 | |
0.3156 | |
0.3142 | |
0.3146 | |
0.3147 | |
0.3144 | |
0.3131 | |
0.3146 | |
0.3221 | |
0.3234 | |
0.3220 | |
0.3191 | |
0.3220 | |
0.3211 | |
0.3204 | |
0.3198 | |
0.3178 | |
0.3191 | |
0.3190 | |
0.3184 | |
0.3166 | |
0.3181 | |
0.3194 | |
0.3201 | |
0.3195 | |
0.3190 | |
0.3216 | |
0.3195 | |
0.3187 | |
0.3195 | |
0.3170 | |
0.3175 | |
0.3214 | |
0.3139 | |
0.3162 | |
0.3148 | |
0.3165 | |
0.3177 | |
0.3216 | |
0.3265 | |
0.3228 | |
0.3195 | |
0.3217 | |
0.3245 | |
0.3199 | |
0.3210 | |
0.3189 | |
0.3184 | |
0.3187 | |
0.3186 | |
0.3149 | |
0.3165 | |
0.3163 | |
0.3159 | |
0.3159 | |
0.3166 | |
0.3137 | |
0.3149 | |
0.3160 | |
0.3174 | |
0.3147 | |
0.3128 | |
0.3101 | |
0.3078 | |
0.3078 | |
0.3079 | |
0.3044 | |
0.3037 | |
0.3045 | |
0.3029 | |
0.2983 | |
0.3026 | |
0.3016 | |
0.3013 | |
0.3005 | |
0.3013 | |
0.2996 | |
0.3000 | |
0.3015 | |
0.2957 | |
0.2938 | |
0.2918 | |
0.2902 | |
0.2886 | |
0.2901 | |
0.2897 | |
0.2899 | |
0.2888 | |
0.2873 | |
0.2896 | |
0.2894 | |
0.2893 | |
0.2932 | |
0.2931 | |
0.2943 | |
0.2961 | |
0.2907 | |
0.2901 | |
0.2898 | |
0.2898 | |
0.2884 | |
0.2861 | |
0.2805 | |
0.2779 | |
0.2716 | |
0.2714 | |
0.2715 | |
0.2710 | |
0.2712 | |
0.2727 | |
0.2722 | |
0.2722 | |
0.2711 | |
0.2714 | |
0.2712 | |
0.2690 | |
0.2707 | |
0.2707 | |
0.2702 | |
0.2689 | |
0.2713 | |
0.2694 | |
0.2691 | |
0.2702 | |
0.2698 | |
0.2705 | |
0.2692 | |
0.2704 | |
0.2689 | |
0.2695 | |
0.2702 | |
0.2713 | |
0.2707 | |
0.2756 | |
0.2764 | |
0.2585 | |
0.2598 | |
0.2597 | |
0.2589 | |
0.2595 | |
0.2563 | |
0.2563 | |
0.2574 | |
0.2561 | |
0.2718 | |
0.2718 | |
0.2719 | |
0.2720 | |
0.2719 | |
0.2718 | |
0.2720 | |
0.2719 | |
0.2719 | |
0.2719 | |
0.2719 | |
0.2418 | |
0.2438 | |
0.2437 | |
0.2420 | |
0.2422 | |
0.2419 | |
0.2421 | |
0.2419 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2420 | |
0.2421 | |
0.2420 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2420 | |
0.2420 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2420 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2427 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2416 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2454 | |
0.2422 | |
0.2467 | |
0.2469 | |
0.2476 | |
0.2493 | |
0.2488 | |
0.2511 | |
0.2512 | |
0.2536 | |
0.2448 | |
0.2448 | |
0.2455 | |
0.2556 | |
0.2560 | |
0.2498 | |
0.2562 | |
0.2562 | |
0.2562 | |
0.2561 | |
0.2559 | |
0.2562 | |
0.2595 | |
0.2595 | |
0.2667 | |
0.2594 | |
0.2595 | |
0.2590 | |
0.2595 | |
0.2589 | |
0.2590 | |
0.2591 | |
0.2660 | |
0.2687 | |
0.2696 | |
0.2669 | |
0.2669 | |
0.2669 | |
0.2697 | |
0.2696 | |
0.2735 | |
0.2735 | |
0.2732 | |
0.2732 | |
0.2732 | |
0.2732 | |
0.2765 | |
0.2672 | |
0.2674 | |
0.2672 | |
0.2765 | |
0.2789 | |
0.2753 | |
0.2753 | |
0.2672 | |
0.2813 | |
0.2813 | |
0.2813 | |
0.2813 | |
0.2794 | |
0.2794 | |
0.2794 | |
0.2794 | |
0.2672 | |
0.2680 | |
0.2786 | |
0.2672 | |
0.2662 | |
0.2674 | |
0.2662 | |
0.2674 | |
0.2818 | |
0.2818 | |
0.2806 | |
0.2806 | |
0.2806 | |
0.2806 | |
0.2898 | |
0.2898 | |
0.2661 | |
0.2662 | |
0.2667 | |
0.2678 | |
0.2624 | |
0.2653 | |
0.2659 | |
0.2664 | |
0.2652 | |
0.2644 | |
0.2660 | |
0.2640 | |
0.2702 | |
0.2652 | |
0.2706 | |
0.2657 | |
0.2652 | |
0.2627 | |
0.2638 | |
0.2659 | |
0.2630 | |
0.2652 | |
0.2652 | |
0.2668 | |
0.2654 | |
0.2649 | |
0.2652 | |
0.2650 | |
0.2642 | |
0.2563 | |
0.2631 | |
0.2651 | |
0.2633 | |
0.2628 | |
0.2630 | |
0.2630 | |
0.2637 | |
0.2633 | |
0.2602 | |
0.2596 | |
0.2601 | |
0.2602 | |
0.2599 | |
0.2592 | |
0.2599 | |
0.2597 | |
0.2587 | |
0.2587 | |
0.2709 | |
0.2709 | |
0.2709 | |
0.2710 | |
0.2611 |