Günlük oranları Tarihi DJF /SDG beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Cibuti frangı = 21.0976 Sudan lirası
üzerinde asgari
1 Cibuti frangı = 0.0114 Sudan lirası
Fiyat tarihinin SDG / DJF
Date | DJF/SDG |
| 3.4051 |
| 3.3828 |
| 3.2984 |
| 3.2984 |
| 3.2960 |
| 3.2996 |
| 3.3819 |
| 3.3825 |
| 3.2793 |
| 3.2973 |
| 3.3804 |
| 3.3804 |
| 3.3797 |
| 3.3790 |
| 3.3689 |
| 3.3809 |
| 3.3771 |
| 3.3797 |
| 3.3669 |
| 3.3797 |
| 3.3797 |
| 3.3771 |
| 3.3752 |
| 3.3771 |
| 3.3828 |
| 3.0681 |
| 3.3790 |
| 3.3744 |
| 3.3724 |
| 3.3809 |
| 3.3804 |
| 3.3825 |
| 3.3734 |
| 3.3821 |
| 3.3743 |
| 3.3824 |
| 3.3825 |
| 3.3825 |
| 3.3755 |
| 3.3772 |
| 3.3825 |
| 3.3800 |
| 3.3887 |
| 3.3845 |
| 3.3760 |
| 3.3799 |
| 3.3842 |
| 3.3797 |
| 3.3771 |
| 3.3786 |
| 3.3769 |
| 3.3790 |
| 3.3752 |
| 3.3720 |
| 3.3704 |
| 3.2873 |
| 3.3677 |
| 3.3425 |
| 3.3375 |
| 3.3150 |
| 3.2925 |
| 3.2869 |
| 3.2909 |
| 3.2732 |
| 3.2431 |
| 3.2728 |
| 3.2353 |
| 3.2138 |
| 3.2234 |
| 3.2009 |
| 3.2138 |
| 3.2009 |
| 3.1945 |
| 3.1996 |
| 3.1974 |
| 3.1964 |
| 3.2113 |
| 3.2162 |
| 3.1912 |
| 3.2052 |
| 3.2592 |
| 3.2452 |
| 3.2497 |
| 3.2333 |
| 3.2376 |
| 3.2411 |
| 3.2008 |
| 3.1973 |
| 3.2020 |
| 2.5633 |
| 2.5650 |
| 2.5644 |
| 2.5596 |
| 2.5646 |
| 2.5623 |
| 2.5603 |
| 2.5562 |
| 2.5585 |
| 2.5597 |
| 2.5225 |
| 2.5552 |
| 2.5414 |
| 2.5100 |
| 2.5109 |
| 2.5136 |
| 2.5118 |
| 2.5001 |
| 2.5017 |
| 2.4970 |
| 2.4902 |
| 2.4791 |
| 2.4767 |
| 2.4778 |
| 2.4577 |
| 2.4584 |
| 2.4608 |
| 2.4558 |
| 2.4576 |
| 2.4574 |
| 2.4580 |
| 2.4601 |
| 1.2635 |
| 2.4626 |
| 2.4703 |
| 2.4749 |
| 2.4744 |
| 2.4776 |
| 2.4798 |
| 2.4773 |
| 2.4740 |
| 2.4766 |
| 2.4801 |
| 2.4914 |
| 2.4912 |
| 2.5022 |
| 2.5081 |
| 2.5086 |
| 2.5084 |
| 2.5050 |
| 2.5096 |
| 2.5142 |
| 2.5421 |
| 2.5236 |
| 2.4689 |
| 2.4347 |
| 2.4015 |
| 2.3575 |
| 2.3169 |
| 2.2944 |
| 2.2772 |
| 2.1795 |
| 2.1455 |
| 2.1463 |
| 2.1456 |
| 2.1396 |
| 2.1449 |
| 2.1373 |
| 2.1326 |
| 2.1311 |
| 2.1260 |
| 0.3103 |
| 0.3102 |
| 0.3101 |
| 0.3103 |
| 0.3105 |
| 0.3107 |
| 0.3105 |
| 0.3108 |
| 0.3103 |
| 0.3102 |
| 0.3107 |
| 0.3107 |
| 0.3107 |
| 0.3108 |
| 0.3108 |
| 0.3104 |
| 0.3106 |
| 0.3105 |
| 0.3105 |
| 0.3105 |
| 0.3108 |
| 0.3108 |
| 0.3106 |
| 0.3106 |
| 0.3108 |
| 0.3109 |
| 0.3106 |
| 0.3107 |
| 0.3108 |
| 0.3108 |
| 0.3106 |
| 0.3109 |
| 0.3106 |
| 0.3104 |
| 0.3107 |
| 0.3106 |
| 0.3103 |
| 0.3105 |
| 0.3106 |
| 0.3106 |
| 0.3108 |
| 0.3107 |
| 0.3108 |
| 0.3106 |
| 0.3108 |
| 0.3107 |
| 0.3103 |
| 0.3104 |
| 0.3110 |
| 0.3103 |
| 0.3107 |
| 0.3072 |
| 0.2992 |
| 0.2903 |
| 0.2839 |
| 0.2750 |
| 0.2541 |
| 0.2537 |
| 0.2533 |
| 0.2536 |
| 0.2534 |
| 0.2534 |
| 0.2534 |
| 0.2535 |
| 0.2535 |
| 0.2534 |
| 0.2535 |
| 0.2531 |
| 0.2533 |
| 0.2533 |
| 0.2535 |
| 0.2535 |
| 0.2533 |
| 0.2539 |
| 0.2535 |
| 0.2534 |
| 0.2531 |
| 0.2533 |
| 0.2534 |
| 0.2534 |
| 0.2535 |
| 0.2533 |
| 0.2536 |
| 0.2534 |
| 0.2535 |
| 0.2535 |
| 0.2542 |
| 0.2533 |
| 0.2535 |
| 0.2533 |
| 0.2534 |
| 0.2534 |
| 0.2534 |
| 0.2534 |
| 0.2533 |
| 0.2534 |
| 0.2676 |
| 0.2674 |
| 0.2674 |
| 0.2675 |
| 0.2679 |
| 0.2680 |
| 0.2674 |
| 0.2672 |
| 0.2676 |
| 0.2676 |
| 0.2675 |
| 0.2674 |
| 0.2673 |
| 0.2677 |
| 0.2675 |
| 0.2665 |
| 0.2676 |
| 0.2674 |
| 0.2675 |
| 0.2674 |
| 0.2676 |
| 0.2678 |
| 0.2682 |
| 0.2673 |
| 0.2677 |
| 0.2675 |
| 0.2647 |
| 0.2645 |
| 0.1015 |
| 0.1011 |
| 0.1012 |
| 0.1009 |
| 0.1012 |
| 0.1011 |
| 0.1011 |
| 0.1014 |
| 0.1012 |
| 0.1011 |
| 0.1011 |
| 0.1011 |
| 0.1011 |
| 0.1011 |
| 0.1011 |
| 0.1010 |
| 0.1014 |
| 0.1011 |
| 0.1017 |
| 0.1015 |
| 0.1015 |
| 0.1015 |
| 0.1024 |
| 0.1025 |
| 0.1025 |
| 0.1024 |
| 0.1025 |
| 0.1017 |
| 0.1024 |
| 0.1021 |
| 0.1024 |
| 0.1022 |
| 0.1017 |
| 0.1016 |
| 0.1019 |
| 0.0720 |
| 0.0393 |
| 0.0392 |
| 0.0392 |
| 0.0393 |
| 0.0392 |
| 0.0371 |
| 0.0373 |
| 0.0374 |
| 0.0373 |
| 0.0374 |
| 0.0374 |
| 0.0373 |
| 0.0373 |
| 0.0373 |
| 0.0373 |
| 0.0374 |
| 0.0373 |
| 0.0373 |
| 0.0375 |
| 0.0374 |
| 0.0375 |
| 0.0373 |
| 0.0372 |
| 0.0375 |
| 0.0376 |
| 0.0373 |
| 0.0374 |
| 0.0374 |
| 0.0373 |
| 0.0373 |
| 0.0374 |
| 0.0374 |
| 0.0373 |
| 0.0374 |
| 0.0373 |
| 0.0374 |
| 0.0373 |
| 0.0375 |
| 0.0374 |
| 0.0378 |
| 0.0374 |
| 0.0376 |
| 0.0374 |
| 0.0375 |
| 0.0375 |
| 0.0375 |
| 0.0375 |
| 0.0360 |
| 0.0360 |
| 0.0361 |
| 0.0360 |
| 0.0359 |
| 0.0361 |
| 0.0360 |
| 0.0360 |
| 0.0362 |
| 0.0364 |
| 0.0365 |
| 0.0364 |
| 0.0364 |
| 0.0365 |
| 0.0364 |
| 0.0364 |
| 0.0367 |
| 0.0363 |
| 0.0359 |
| 0.0357 |
| 0.0343 |
| 0.0345 |
| 0.0345 |
| 0.0345 |
| 0.0342 |
| 0.0346 |
| 0.0345 |
| 0.0343 |
| 0.0343 |
| 0.0345 |
| 0.0343 |
| 0.0345 |
| 0.0345 |
| 0.0344 |
| 0.0350 |
| 0.0349 |
| 0.0342 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0349 |
| 0.0350 |
| 0.0350 |
| 0.0351 |
| 0.0349 |
| 0.0349 |
| 0.0350 |
| 0.0349 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0354 |
| 0.0351 |
| 0.0352 |
| 0.0348 |
| 0.0349 |
| 0.0352 |
| 0.0352 |
| 0.0352 |
| 0.0342 |
| 0.0343 |
| 0.0343 |
| 0.0342 |
| 0.0342 |
| 0.0343 |
| 0.0343 |
| 0.0344 |
| 0.0343 |
| 0.0343 |
| 0.0342 |
| 0.0342 |
| 0.0343 |
| 0.0343 |
| 0.0339 |
| 0.0337 |
| 0.0336 |
| 0.0336 |
| 0.0337 |
| 0.0337 |
| 0.0337 |
| 0.0337 |
| 0.0336 |
| 0.0337 |
| 0.0336 |
| 0.0336 |
| 0.0335 |
| 0.0336 |
| 0.0335 |
| 0.0336 |
| 0.0336 |
| 0.0335 |
| 0.0335 |
| 0.0327 |
| 0.0337 |
| 0.0336 |
| 0.0337 |
| 0.0335 |
| 0.0336 |
| 0.0336 |
| 0.0336 |
| 0.0337 |
| 0.0336 |
| 0.0321 |
| 0.0319 |
| 0.0319 |
| 0.0320 |
| 0.0319 |
| 0.0321 |
| 0.0320 |
| 0.0317 |
| 0.0320 |
| 0.0319 |
| 0.0318 |
| 0.0317 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0320 |
| 0.0320 |
| 0.0319 |
| 0.0319 |
| 0.0320 |
| 0.0318 |
| 0.0319 |
| 0.0317 |
| 0.0319 |
| 0.0317 |
| 0.0318 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0317 |
| 0.0319 |
| 0.0320 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0320 |
| 0.0319 |
| 0.0320 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0320 |
| 0.0319 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0319 |
| 0.0321 |
| 0.0319 |
| 0.0319 |
| 0.0320 |
| 0.0321 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0249 |
| 0.0250 |
| 0.0250 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0248 |
| 0.0249 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0247 |
| 0.0247 |
| 0.0249 |
| 0.0248 |
| 0.0248 |
| 0.0247 |
| 0.0248 |
| 0.0248 |
| 0.0247 |
| 0.0248 |
| 0.0249 |
| 0.0249 |
| 0.0248 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0248 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0248 |
| 0.0248 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0249 |
| 0.0249 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0249 |
| 0.0247 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0248 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0200 |
| 0.0223 |
| 0.0150 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0149 |
| 0.0151 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0149 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0157 |
| 0.0154 |
| 0.0152 |
| 0.0148 |
| 0.0147 |
| 0.0144 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0140 |
| 0.0133 |
| 0.0139 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0135 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0132 |
| 0.0131 |
| 0.0130 |
| 0.0129 |
| 0.0127 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0130 |
| 0.0130 |
| 0.0131 |
| 0.0133 |
| 0.0135 |
| 0.0137 |
| 0.0138 |
| 0.0139 |
| 0.0137 |
| 0.0136 |
| 0.0134 |
| 0.0134 |
| 0.0135 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0133 |
| 0.0132 |
| 0.0131 |
| 0.0129 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0128 |
| 0.0127 |
| 0.0128 |
| 0.0128 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0126 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0117 |
| 0.0119 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0114 |