Tarihsel Cibuti frangı / Suriye lirası

Günlük oranları Tarihi DJF /SYP beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Cibuti frangı = 14.3117 Suriye lirası

üzerinde asgari

1 Cibuti frangı = 0.2546 Suriye lirası

Fiyat tarihinin SYP / DJF

Date DJF/SYP
14.1421
14.1319
14.1472
14.1501
14.1407
14.0721
14.1376
14.1319
14.1319
14.1290
14.1262
14.0955
14.1342
14.1183
14.1290
14.0758
14.1290
14.1290
14.1183
14.1104
14.1183
14.1422
14.1183
14.1263
14.1422
14.1104
14.1342
14.1319
14.1290
14.1263
14.1275
14.1184
14.1288
14.1290
14.1290
14.1115
14.1187
14.1290
14.1186
14.1551
14.1376
14.1254
14.1183
14.1363
14.1175
14.1184
14.1364
14.1290
14.1262
14.1104
14.1204
14.1255
14.1548
14.1025
14.1263
14.1290
14.1290
14.1289
14.1290
14.1342
14.1183
14.1342
14.1290
14.1741
14.1290
14.1343
14.1342
14.1290
14.1342
14.1183
14.1162
14.1062
14.1267
14.1057
14.1768
14.1040
14.1161
14.1551
14.1187
14.1384
14.1037
14.0979
14.1009
14.1088
14.1057
14.1142
14.1081
14.1172
14.1144
14.0883
14.1152
14.1027
14.1071
14.0689
14.1124
14.1193
14.1123
14.1412
14.0796
14.0924
14.1129
14.1097
14.0998
14.0499
14.1058
14.1114
14.1046
14.0894
14.1079
14.1302
14.1116
14.1152
14.1321
14.1035
14.1135
14.1123
14.1159
14.1118
14.1104
7.0611
7.0656
7.0633
7.0610
7.0624
7.0626
7.0635
7.0620
7.0617
7.0650
7.0657
7.0645
7.0645
7.0644
7.0659
7.0639
7.0615
7.0758
7.0683
7.0663
7.0611
7.0654
7.0644
7.0650
7.0675
7.0648
7.0633
7.0626
7.0646
7.0635
7.0650
7.0642
7.0720
7.0611
4.2734
2.8816
2.8791
2.8805
2.8803
2.8788
2.8804
2.8814
2.8804
2.8801
2.8800
2.8821
2.8803
2.8825
2.8800
2.8799
2.8804
2.8807
2.8817
2.8782
2.8792
2.8794
2.8788
2.8773
2.8756
2.8763
2.8743
2.8712
2.8714
2.8758
2.8724
2.8760
2.8749
2.8810
2.8768
2.8854
2.8812
2.8813
2.8831
2.8817
2.8814
2.8811
2.8819
2.8817
2.8828
2.8832
2.8829
2.8815
2.8816
2.8816
2.8891
2.8903
2.8908
2.8934
2.8957
2.8928
2.8936
2.8933
2.8928
2.8930
2.8923
2.8935
2.8924
2.8928
2.8925
2.8922
2.8929
2.8934
2.8928
2.8936
2.8933
2.8924
2.8925
2.8924
2.8926
2.8930
2.8844
2.9034
2.8913
2.8902
2.8945
2.8932
2.8976
2.8894
2.8954
2.8918
2.8946
2.8927
2.8932
2.9067
2.8970
2.8924
2.8933
2.8925
2.8932
2.8933
2.8925
2.8924
2.8924
2.8924
2.8924
2.8925
2.8924
2.8932
2.8929
2.8934
2.8924
2.8924
2.8924
2.8932
2.8925
2.8924
2.8925
2.8933
2.8932
2.8924
2.8949
2.8924
2.8931
2.8934
2.8932
2.8934
2.8933
2.8925
2.8924
2.8924
2.8933
2.8933
2.8924
2.8923
2.8933
2.8852
2.8928
2.8924
2.8927
2.8931
2.8926
2.8924
2.8925
2.8928
2.8923
2.8932
2.8933
2.8932
2.8933
2.8933
2.8932
2.8930
2.8934
2.8953
2.9105
2.9112
2.9101
2.9104
2.9178
2.9100
2.9096
2.9079
2.9083
2.9079
2.9079
2.8961
2.9059
2.8858
2.8858
2.8779
2.8843
2.8795
2.8843
2.8807
2.8806
2.8774
2.8825
2.8775
2.8775
2.8781
2.8807
2.8807
2.8775
2.8842
2.8776
2.8775
2.8840
2.8842
2.8808
2.8776
2.8776
2.8952
2.8935
1.2000
1.2024
1.1990
1.1976
1.1997
1.2004
1.2003
1.1990
1.1983
1.1977
1.1989
1.1976
2.8924
2.8877
2.9208
2.8872
2.9060
2.8786
2.8942
2.8945
2.8938
2.8905
2.8971
2.8970
2.9001
2.8938
2.8873
2.9021
2.8876
2.8905
2.9053
2.8934
2.9003
2.8906
2.8905
2.8939
2.8899
2.8883
2.9127
2.8893
2.9169
2.9026
2.9174
2.9334
1.2097
1.2112
1.2020
1.2179
1.2216
1.2096
1.2129
1.2182
1.2149
1.2211
1.2225
1.2183
1.2180
1.2207
1.2368
1.2318
1.2284
1.2347
1.2300
1.2350
1.2353
1.2356
1.2352
1.2331
1.2344
1.2359
1.1777
1.1786
1.1786
1.1787
1.1790
1.1940
1.1937
1.1788
1.1791
1.1794
1.1942
1.1795
1.1945
1.1954
1.1959
1.1815
1.1976
1.1983
1.1981
1.1832
1.1534
1.0627
1.0629
1.0635
1.0637
1.0624
1.0646
1.0641
1.0641
1.0641
1.0641
1.0623
1.0626
1.0623
1.0630
1.0624
1.0640
1.0643
1.0639
1.0655
1.0650
1.0654
1.0675
1.0647
1.0656
1.0634
1.0660
1.0648
1.0651
1.2212
1.2140
1.1943
1.1979
1.1922
1.1883
1.1898
1.0634
1.0639
1.0601
1.0629
1.0952
1.0724
1.0378
1.0326
1.0205
1.0075
1.0024
0.9994
0.9877
0.9799
0.9685
0.9532
0.9489
0.9381
0.9168
0.9125
0.9114
0.9072
0.9059
0.8981
0.8879
0.8672
0.8569
0.8540
0.8497
0.8453
0.8361
0.8357
0.8333
0.8355
0.8397
0.8404
0.8409
0.8322
0.8367
0.8370
0.8362
0.8367
0.8366
0.8318
0.8315
0.8315
0.8163
0.8192
0.8064
0.7995
0.8077
0.7987
0.8015
0.7990
0.7995
0.8011
0.8006
0.7973
0.7982
0.7972
0.7969
0.7948
0.7915
0.7914
0.7882
0.7891
0.7902
0.7881
0.7894
0.7891
0.7835
0.7786
0.7799
0.7788
0.7767
0.7524
0.7484
0.7319
0.7243
0.6390
0.6366
0.6202
0.5943
0.5939
0.3938
0.3940
0.3960
0.3947
0.3948
0.3941
0.3953
0.3952
0.3947
0.3948
0.3958
0.3944
0.3947
0.3953
0.3956
0.3965
0.3976
0.3977
0.3989
0.3994
0.3987
0.3979
0.3994
0.3987
0.3997
0.4004
0.4002
0.4002
0.3998
0.3980
0.3992
0.3995
0.3995
0.3996
0.4000
0.3967
0.3963
0.3949
0.3921
0.3863
0.3869
0.3856
0.3827
0.3840
0.3793
0.3762
0.3761
0.3735
0.3681
0.3675
0.3679
0.3684
0.3668
0.3643
0.3607
0.3606
0.3603
0.3564
0.3568
0.3572
0.3572
0.3553
0.3400
0.3355
0.3341
0.3214
0.3210
0.3211
0.3199
0.3217
0.3199
0.3204
0.3214
0.3221
0.3213
0.3217
0.3221
0.3212
0.3225
0.3024
0.3012
0.2930
0.2920
0.2920
0.2932
0.2930
0.2813
0.2815
0.2812
0.2791
0.2797
0.2782
0.2768
0.2782
0.2785
0.2782
0.2761
0.2737
0.2667
0.2665
0.2669
0.2672
0.2671
0.2671
0.2670
0.2666
0.2672
0.2670
0.2667
0.2670
0.2669
0.2670
0.2668
0.2667
0.2667
0.2673
0.2668
0.2672
0.2672
0.2670
0.2672
0.2670
0.2633
0.2625
0.2625
0.2619
0.2622
0.2628
0.2642
0.2625
0.2633
0.2622
0.2631
0.2639
0.2633
0.2637
0.2628
0.2625
0.2625
0.2622
0.2603
0.2611
0.2597
0.2600
0.2595
0.2619
0.2588
0.2591
0.2602
0.2616
0.2631
0.2628
0.2639
0.2643
0.2637
0.2628
0.2628
0.2625
0.2628
0.2636
0.2633
0.2636
0.2642
0.2650
0.2654
0.2636
0.2645
0.2642
0.2675
0.2620
0.2625
0.2603
0.2574
0.2591
0.2607
0.2583
0.2580
0.2571
0.2597
0.2586
0.2583
0.2586
0.2577
0.2571
0.2568
0.2557
0.2566
0.2563
0.2563
0.2555
0.2549
0.2591
0.2566
0.2571
0.2574
0.2591
0.2591
0.2588
0.2597
0.2596
0.2597
0.2630
0.2597
0.2597
0.2597
0.2597
0.2597
0.2588
0.2611
0.2594
0.2588
0.2597
0.2597
0.2597
0.2597
0.2653
0.2589
0.2653
0.2597
0.2591
0.2597
0.2597
0.2597
0.2597
0.2597
0.2597
0.2592
0.2596
0.2591
0.2596
0.2597
0.2597
0.2598
0.2597
0.2596
0.2597
0.2694
0.2657
0.2597
0.2597
0.2590
0.2597
0.2591
0.2597
0.2596
0.2591
0.2591
0.2597
0.2589
0.2588
0.2870
0.2877
0.2871
0.2875
0.2913
0.2870
0.2870
0.2876
0.2914
0.2913
0.2913
0.2870
0.2867
0.2913
0.2858
0.2913
0.2913
0.2868
0.2872
0.2877
0.2872
0.2919
0.2918
0.2875
0.2875
0.2872
0.2873
0.2877
0.2875
0.2872
0.2877
0.2879
0.2874
0.2877
0.2875
0.2918
0.2872
0.2918
0.2918
0.2918
0.2874
0.2919
0.2918
0.2918
0.2872
0.2918
0.2877
0.2919
0.2921
0.2921
0.2921
0.2912
0.2875
0.2885
0.2878
0.2927
0.2927
0.2860
0.2930
0.2887
0.2884
0.2886
0.2895
0.2948
0.2954
0.2960
0.2982
0.2920
0.2920
0.2921
0.2923
0.2921
0.2921
0.2921
0.2920
0.2982
0.2982
0.2921
0.2921
0.2982
0.2920
0.2982
0.2921
0.2921
0.2920
0.2976
0.2921
0.2921
0.2982
0.2982
0.2982
0.2981
0.2921
0.2982
0.2982
0.2982
0.2922
0.2921
0.2982
0.2921
0.2982
0.2921
0.2921
0.2982
0.2921
0.2921
0.2934
0.2938
0.2938
0.2921
0.2982
0.2921
0.2921
0.2982
0.2921
0.2937
0.2921
0.2938
0.2921
0.2982
0.2938
0.2933
0.2921
0.2921
0.2921
0.2921
0.2984
0.2982
0.2921
0.2921
0.2922
0.2921
0.2921
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2982
0.2938
0.2982
0.2938
0.2938
0.2938
0.2938
0.2921
0.2938
0.2937
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2938
0.2922
0.2938
0.2938
0.2936
0.2938
0.2922
0.2938
0.2922
0.2938
0.2938
0.2922
0.2938
0.2938
0.2922
0.2938
0.2939
0.2938
0.2922
0.2998
0.2936
0.2922
0.2922
0.2998
0.2925
0.2917
0.2933
0.2939
0.2998
0.2998
0.2998
0.2998
0.2996
0.3002
0.2994
0.2927
0.2999
0.2923
0.2988
0.2987
0.2992
0.2906
0.2903
0.2903
0.2903
0.2909
0.2901
0.2547
0.2695
0.2694
0.2584
0.2772
0.2771
0.2753
0.2773
0.2899
0.2908
0.2913
0.2779
0.2803
0.2913
0.2958
0.2788
0.2957
0.2957
0.2784
0.2784
0.2780
0.2800
0.2750
0.2762