Storico franco di Gibuti / lira siriana

Storia delle tariffe giornaliere DJF /SYP dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 franco di Gibuti = 73.9314 lira siriana

il minimo sul

1 franco di Gibuti = 0.2546 lira siriana

Storico dei prezzi di SYP / DJF

Date DJF/SYP
73.1422
73.1427
73.1657
73.1362
73.1017
73.1156
73.1011
73.1425
73.1158
73.1425
73.1014
73.1426
72.8644
73.1305
73.0870
73.1155
72.8325
73.1306
73.0849
73.0605
72.9424
73.1963
73.1159
73.1015
73.1429
73.1298
73.1155
72.9669
73.1014
73.0447
73.2506
73.1308
73.1015
72.9669
73.1305
73.1428
73.0450
73.0601
73.1017
72.9701
73.1156
73.1428
73.0606
73.0604
73.0446
73.2038
73.1154
73.1013
73.1016
73.1075
73.1018
73.1155
73.1080
73.1012
73.1080
73.1076
73.1427
73.1016
73.1426
73.1158
73.1157
73.0042
73.1152
72.7923
72.9945
73.1637
73.0180
72.9825
73.1620
73.1426
73.1425
73.1423
73.1424
73.1428
73.0709
73.1426
73.1425
73.1426
73.1154
73.1424
73.1424
73.1153
73.1156
14.1290
14.0884
14.1342
14.1290
14.1697
14.1290
14.1342
14.1342
14.1342
14.1291
14.1319
14.1342
14.1342
14.1319
14.1045
14.1290
14.1263
14.1342
14.1319
14.1342
14.1342
14.1319
14.1342
14.1067
14.1551
14.1502
14.1342
14.1290
14.1342
14.1290
14.0973
14.2353
14.1422
14.1422
14.1421
14.1319
14.1472
14.1501
14.1407
14.0721
14.1376
14.1319
14.1319
14.1290
14.1262
14.0955
14.1342
14.1183
14.1290
14.0758
14.1290
14.1290
14.1183
14.1104
14.1183
14.1422
14.1183
14.1263
14.1422
14.1104
14.1342
14.1319
14.1290
14.1263
14.1275
14.1184
14.1288
14.1290
14.1290
14.1115
14.1187
14.1290
14.1186
14.1551
14.1376
14.1254
14.1183
14.1363
14.1175
14.1184
14.1364
14.1290
14.1262
14.1104
14.1204
14.1255
14.1548
14.1025
14.1263
14.1290
14.1290
14.1289
14.1290
14.1342
14.1183
14.1342
14.1290
14.1741
14.1290
14.1343
14.1342
14.1290
14.1342
14.1183
14.1162
14.1062
14.1267
14.1057
14.1768
14.1040
14.1161
14.1551
14.1187
14.1384
14.1037
14.0979
14.1009
14.1088
14.1057
14.1142
14.1081
14.1172
14.1144
14.0883
14.1152
14.1027
14.1071
14.0689
14.1124
14.1193
14.1123
14.1412
14.0796
14.0924
14.1129
14.1097
14.0998
14.0499
14.1058
14.1114
14.1046
14.0894
14.1079
14.1302
14.1116
14.1152
14.1321
14.1035
14.1135
14.1123
14.1159
14.1118
14.1104
7.0611
7.0656
7.0633
7.0610
7.0624
7.0626
7.0635
7.0620
7.0617
7.0650
7.0657
7.0645
7.0645
7.0644
7.0659
7.0639
7.0615
7.0758
7.0683
7.0663
7.0611
7.0654
7.0644
7.0650
7.0675
7.0648
7.0633
7.0626
7.0646
7.0635
7.0650
7.0642
7.0720
7.0611
4.2734
2.8816
2.8791
2.8805
2.8803
2.8788
2.8804
2.8814
2.8804
2.8801
2.8800
2.8821
2.8803
2.8825
2.8800
2.8799
2.8804
2.8807
2.8817
2.8782
2.8792
2.8794
2.8788
2.8773
2.8756
2.8763
2.8743
2.8712
2.8714
2.8758
2.8724
2.8760
2.8749
2.8810
2.8768
2.8854
2.8812
2.8813
2.8831
2.8817
2.8814
2.8811
2.8819
2.8817
2.8828
2.8832
2.8829
2.8815
2.8816
2.8816
2.8891
2.8903
2.8908
2.8934
2.8957
2.8928
2.8936
2.8933
2.8928
2.8930
2.8923
2.8935
2.8924
2.8928
2.8925
2.8922
2.8929
2.8934
2.8928
2.8936
2.8933
2.8924
2.8925
2.8924
2.8926
2.8930
2.8844
2.9034
2.8913
2.8902
2.8945
2.8932
2.8976
2.8894
2.8954
2.8918
2.8946
2.8927
2.8932
2.9067
2.8970
2.8924
2.8933
2.8925
2.8932
2.8933
2.8925
2.8924
2.8924
2.8924
2.8924
2.8925
2.8924
2.8932
2.8929
2.8934
2.8924
2.8924
2.8924
2.8932
2.8925
2.8924
2.8925
2.8933
2.8932
2.8924
2.8949
2.8924
2.8931
2.8934
2.8932
2.8934
2.8933
2.8925
2.8924
2.8924
2.8933
2.8933
2.8924
2.8923
2.8933
2.8852
2.8928
2.8924
2.8927
2.8931
2.8926
2.8924
2.8925
2.8928
2.8923
2.8932
2.8933
2.8932
2.8933
2.8933
2.8932
2.8930
2.8934
2.8953
2.9105
2.9112
2.9101
2.9104
2.9178
2.9100
2.9096
2.9079
2.9083
2.9079
2.9079
2.8961
2.9059
2.8858
2.8858
2.8779
2.8843
2.8795
2.8843
2.8807
2.8806
2.8774
2.8825
2.8775
2.8775
2.8781
2.8807
2.8807
2.8775
2.8842
2.8776
2.8775
2.8840
2.8842
2.8808
2.8776
2.8776
2.8952
2.8935
1.2000
1.2024
1.1990
1.1976
1.1997
1.2004
1.2003
1.1990
1.1983
1.1977
1.1989
1.1976
2.8924
2.8877
2.9208
2.8872
2.9060
2.8786
2.8942
2.8945
2.8938
2.8905
2.8971
2.8970
2.9001
2.8938
2.8873
2.9021
2.8876
2.8905
2.9053
2.8934
2.9003
2.8906
2.8905
2.8939
2.8899
2.8883
2.9127
2.8893
2.9169
2.9026
2.9174
2.9334
1.2097
1.2112
1.2020
1.2179
1.2216
1.2096
1.2129
1.2182
1.2149
1.2211
1.2225
1.2183
1.2180
1.2207
1.2368
1.2318
1.2284
1.2347
1.2300
1.2350
1.2353
1.2356
1.2352
1.2331
1.2344
1.2359
1.1777
1.1786
1.1786
1.1787
1.1790
1.1940
1.1937
1.1788
1.1791
1.1794
1.1942
1.1795
1.1945
1.1954
1.1959
1.1815
1.1976
1.1983
1.1981
1.1832
1.1534
1.0627
1.0629
1.0635
1.0637
1.0624
1.0646
1.0641
1.0641
1.0641
1.0641
1.0623
1.0626
1.0623
1.0630
1.0624
1.0640
1.0643
1.0639
1.0655
1.0650
1.0654
1.0675
1.0647
1.0656
1.0634
1.0660
1.0648
1.0651
1.2212
1.2140
1.1943
1.1979
1.1922
1.1883
1.1898
1.0634
1.0639
1.0601
1.0629
1.0952
1.0724
1.0378
1.0326
1.0205
1.0075
1.0024
0.9994
0.9877
0.9799
0.9685
0.9532
0.9489
0.9381
0.9168
0.9125
0.9114
0.9072
0.9059
0.8981
0.8879
0.8672
0.8569
0.8540
0.8497
0.8453
0.8361
0.8357
0.8333
0.8355
0.8397
0.8404
0.8409
0.8322
0.8367
0.8370
0.8362
0.8367
0.8366
0.8318
0.8315
0.8315
0.8163
0.8192
0.8064
0.7995
0.8077
0.7987
0.8015
0.7990
0.7995
0.8011
0.8006
0.7973
0.7982
0.7972
0.7969
0.7948
0.7915
0.7914
0.7882
0.7891
0.7902
0.7881
0.7894
0.7891
0.7835
0.7786
0.7799
0.7788
0.7767
0.7524
0.7484
0.7319
0.7243
0.6390
0.6366
0.6202
0.5943
0.5939
0.3938
0.3940
0.3960
0.3947
0.3948
0.3941
0.3953
0.3952
0.3947
0.3948
0.3958
0.3944
0.3947
0.3953
0.3956
0.3965
0.3976
0.3977
0.3989
0.3994
0.3987
0.3979
0.3994
0.3987
0.3997
0.4004
0.4002
0.4002
0.3998
0.3980
0.3992
0.3995
0.3995
0.3996
0.4000
0.3967
0.3963
0.3949
0.3921
0.3863
0.3869
0.3856
0.3827
0.3840
0.3793
0.3762
0.3761
0.3735
0.3681
0.3675
0.3679
0.3684
0.3668
0.3643
0.3607
0.3606
0.3603
0.3564
0.3568
0.3572
0.3572
0.3553
0.3400
0.3355
0.3341
0.3214
0.3210
0.3211
0.3199
0.3217
0.3199
0.3204
0.3214
0.3221
0.3213
0.3217
0.3221
0.3212
0.3225
0.3024
0.3012
0.2930
0.2920
0.2920
0.2932
0.2930
0.2813
0.2815
0.2812
0.2791
0.2797
0.2782
0.2768
0.2782
0.2785
0.2782
0.2761
0.2737
0.2667
0.2665
0.2669
0.2672
0.2671
0.2671
0.2670
0.2666
0.2672
0.2670
0.2667
0.2670
0.2669
0.2670
0.2668
0.2667
0.2667
0.2673
0.2668
0.2672
0.2672
0.2670
0.2672
0.2670
0.2633
0.2625
0.2625
0.2619
0.2622
0.2628
0.2642
0.2625
0.2633
0.2622
0.2631
0.2639
0.2633
0.2637
0.2628
0.2625
0.2625
0.2622
0.2603
0.2611
0.2597
0.2600
0.2595
0.2619
0.2588
0.2591
0.2602
0.2616
0.2631
0.2628
0.2639
0.2643
0.2637
0.2628
0.2628
0.2625
0.2628
0.2636
0.2633
0.2636
0.2642
0.2650
0.2654
0.2636
0.2645
0.2642
0.2675
0.2620
0.2625
0.2603
0.2574
0.2591
0.2607
0.2583
0.2580
0.2571
0.2597
0.2586
0.2583
0.2586
0.2577
0.2571
0.2568
0.2557
0.2566
0.2563
0.2563
0.2555
0.2549
0.2591
0.2566
0.2571
0.2574
0.2591
0.2591
0.2588
0.2597
0.2596
0.2597
0.2630
0.2597
0.2597
0.2597
0.2597
0.2597
0.2588
0.2611
0.2594
0.2588
0.2597
0.2597
0.2597
0.2597
0.2653
0.2589
0.2653
0.2597
0.2591
0.2597
0.2597
0.2597
0.2597
0.2597
0.2597
0.2592
0.2596
0.2591
0.2596
0.2597
0.2597
0.2598
0.2597
0.2596
0.2597
0.2694
0.2657
0.2597
0.2597
0.2590
0.2597
0.2591
0.2597
0.2596
0.2591
0.2591
0.2597
0.2589
0.2588
0.2870
0.2877
0.2871
0.2875
0.2913
0.2870
0.2870
0.2876
0.2914
0.2913
0.2913
0.2870
0.2867
0.2913
0.2858
0.2913
0.2913
0.2868
0.2872
0.2877
0.2872
0.2919
0.2918
0.2875
0.2875
0.2872
0.2873
0.2877
0.2875
0.2872
0.2877
0.2879
0.2874
0.2877
0.2875
0.2918
0.2872
0.2918
0.2918
0.2918
0.2874
0.2919
0.2918
0.2918
0.2872
0.2918
0.2877
0.2919
0.2921
0.2921
0.2921
0.2912
0.2875
0.2885
0.2878
0.2927
0.2927
0.2860
0.2930
0.2887
0.2884
0.2886
0.2895
0.2948
0.2954
0.2960
0.2982
0.2920
0.2920
0.2921
0.2923
0.2921
0.2921
0.2921
0.2920
0.2982
0.2982
0.2921
0.2921
0.2982
0.2920
0.2982
0.2921
0.2921
0.2920
0.2976
0.2921
0.2921
0.2982
0.2982
0.2982
0.2981
0.2921
0.2982
0.2982
0.2982
0.2922
0.2921
0.2982
0.2921
0.2982
0.2921
0.2921
0.2982
0.2921
0.2921
0.2934
0.2938
0.2938
0.2921
0.2982
0.2921
0.2921
0.2982
0.2921
0.2937
0.2921
0.2938
0.2921
0.2982
0.2938
0.2933
0.2921