Günlük oranları Tarihi DJF /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cibuti frangı = 123 120.9562 Eski Türk Lirası
üzerinde asgari
1 Cibuti frangı = 15 712.0543 Eski Türk Lirası
Date | DJF/TRL |
---|---|
122 594.3795 | |
121 657.0595 | |
122 057.6184 | |
122 057.2853 | |
122 411.8581 | |
120 911.1974 | |
122 404.5321 | |
121 252.8499 | |
120 371.2765 | |
120 283.7449 | |
120 864.5545 | |
120 992.3902 | |
121 170.0240 | |
121 203.5012 | |
121 044.9071 | |
121 077.8002 | |
120 681.3192 | |
120 197.0899 | |
119 737.2258 | |
119 560.0779 | |
119 749.6275 | |
120 043.8285 | |
120 764.6681 | |
120 800.8628 | |
120 469.4971 | |
120 390.7072 | |
121 703.1986 | |
121 934.7759 | |
122 197.0010 | |
121 596.4446 | |
122 444.6292 | |
122 262.5041 | |
123 120.9562 | |
122 567.3559 | |
121 364.6421 | |
121 221.6025 | |
121 362.6889 | |
120 930.2326 | |
120 643.9111 | |
120 593.6748 | |
119 815.0865 | |
119 831.6786 | |
120 036.7675 | |
118 601.4609 | |
119 555.5669 | |
120 172.7014 | |
120 536.7549 | |
120 167.9937 | |
120 461.3328 | |
112 136.3813 | |
112 450.1704 | |
111 370.6809 | |
110 233.1419 | |
109 915.8307 | |
109 507.7767 | |
108 744.9178 | |
109 356.4878 | |
106 453.2366 | |
105 802.0280 | |
105 633.2056 | |
105 481.5072 | |
105 493.3999 | |
106 344.3127 | |
106 128.8117 | |
105 801.1736 | |
105 508.3030 | |
105 527.9604 | |
105 005.1616 | |
104 830.3100 | |
104 739.4897 | |
104 978.3169 | |
105 733.4877 | |
105 813.9345 | |
104 593.8062 | |
104 448.0230 | |
103 903.6410 | |
104 758.3082 | |
104 538.3188 | |
103 106.1461 | |
105 275.5505 | |
103 658.0615 | |
103 768.7796 | |
102 363.5874 | |
102 542.5044 | |
102 626.6967 | |
101 755.2711 | |
102 091.1731 | |
101 121.8887 | |
100 747.4690 | |
100 150.4673 | |
100 032.9759 | |
97 773.4351 | |
97 916.4341 | |
94 201.0490 | |
92 916.8656 | |
96 974.7433 | |
97 018.8493 | |
93 343.1766 | |
91 596.9411 | |
89 265.4744 | |
87 267.2180 | |
84 495.3262 | |
83 612.6381 | |
83 209.7652 | |
83 368.2579 | |
83 091.1432 | |
80 532.3217 | |
77 747.5114 | |
77 010.2325 | |
76 402.6083 | |
76 256.5382 | |
74 853.7105 | |
75 832.5716 | |
75 783.4309 | |
77 466.5490 | |
74 020.9520 | |
64 338.8000 | |
81 348.0975 | |
77 690.8452 | |
77 596.8174 | |
72 258.0036 | |
64 474.4862 | |
56 834.4293 | |
54 340.8984 | |
53 438.0207 | |
53 823.8226 | |
52 412.4886 | |
50 586.7826 | |
49 782.6707 | |
49 558.4655 | |
48 593.7448 | |
47 220.5021 | |
46 263.4602 | |
47 036.8166 | |
47 170.7795 | |
47 462.8581 | |
48 544.1169 | |
46 973.9264 | |
47 935.1229 | |
48 191.4833 | |
48 460.6241 | |
48 730.6592 | |
48 662.4246 | |
49 145.7244 | |
47 479.7411 | |
48 292.7054 | |
47 518.2844 | |
47 042.7017 | |
46 599.4031 | |
46 578.8719 | |
46 271.7312 | |
46 478.8726 | |
45 428.7234 | |
45 732.7832 | |
45 331.7852 | |
46 098.9132 | |
43 594.5017 | |
43 527.4997 | |
40 986.2195 | |
39 300.4248 | |
38 996.1683 | |
39 668.3618 | |
40 449.8023 | |
41 578.2000 | |
42 144.5245 | |
41 870.8006 | |
41 863.4304 | |
41 506.1977 | |
42 700.2425 | |
44 081.0355 | |
43 864.3667 | |
44 016.6838 | |
44 460.5463 | |
43 160.5697 | |
45 632.0295 | |
47 457.9272 | |
45 468.4014 | |
44 336.9721 | |
44 205.8568 | |
43 534.9285 | |
43 758.2669 | |
42 928.4040 | |
42 083.2801 | |
41 850.7464 | |
41 348.8692 | |
41 618.1751 | |
41 395.7042 | |
41 277.6009 | |
38 928.3325 | |
38 550.9294 | |
38 515.5817 | |
38 443.1935 | |
38 417.1855 | |
38 640.3257 | |
38 201.1784 | |
38 094.6013 | |
38 055.0365 | |
38 209.5927 | |
38 230.1756 | |
38 377.0178 | |
39 801.2047 | |
39 706.1976 | |
39 326.5364 | |
38 888.1421 | |
37 911.4406 | |
38 090.1851 | |
36 978.6159 | |
36 910.4944 | |
36 128.0764 | |
34 692.4021 | |
34 704.7617 | |
34 291.0034 | |
33 989.6851 | |
33 864.6425 | |
33 628.5109 | |
33 400.0336 | |
33 259.4498 | |
32 902.8207 | |
33 530.2381 | |
33 362.5985 | |
33 351.8656 | |
32 873.8803 | |
32 687.8079 | |
32 111.5568 | |
32 223.7983 | |
32 179.5158 | |
32 472.9864 | |
32 314.7232 | |
32 153.8415 | |
32 979.2797 | |
33 346.6809 | |
32 872.4957 | |
31 685.4060 | |
32 097.6138 | |
32 258.0662 | |
32 268.4717 | |
32 821.8539 | |
32 743.1009 | |
31 844.0982 | |
31 164.1767 | |
31 151.2445 | |
31 463.1957 | |
31 907.8172 | |
32 118.7582 | |
32 221.4430 | |
31 886.7615 | |
32 557.8428 | |
33 013.8454 | |
32 406.7366 | |
32 638.7196 | |
34 027.6544 | |
33 876.7238 | |
34 028.9216 | |
34 117.4317 | |
33 290.9511 | |
32 667.9404 | |
32 611.7868 | |
31 929.8342 | |
30 878.0145 | |
31 183.1811 | |
30 763.0970 | |
30 526.5757 | |
30 204.1645 | |
29 739.1193 | |
29 625.3234 | |
29 706.0010 | |
29 318.5759 | |
29 873.6647 | |
29 980.5791 | |
30 560.5664 | |
30 141.1635 | |
29 625.5218 | |
29 740.3007 | |
30 164.4781 | |
30 115.6641 | |
29 448.6171 | |
29 590.4922 | |
29 812.3664 | |
30 779.7068 | |
29 747.3191 | |
31 192.3920 | |
31 911.2372 | |
32 493.5614 | |
34 352.6635 | |
33 415.0779 | |
34 702.5503 | |
35 381.4172 | |
36 194.0338 | |
37 219.2886 | |
34 174.4497 | |
34 021.9596 | |
38 951.7710 | |
29 960.6429 | |
27 363.3006 | |
26 666.7627 | |
27 203.0947 | |
26 663.6721 | |
25 911.0804 | |
26 305.8508 | |
26 375.9897 | |
25 397.7018 | |
25 865.0642 | |
25 860.0062 | |
25 626.9954 | |
24 661.4710 | |
24 032.3283 | |
22 951.9572 | |
23 263.9876 | |
23 115.3227 | |
23 025.9709 | |
22 494.7601 | |
22 325.5614 | |
22 173.1509 | |
21 643.1949 | |
21 377.7641 | |
21 242.6532 | |
21 370.8716 | |
21 285.4042 | |
21 201.2817 | |
21 080.6831 | |
21 063.0547 | |
20 932.2355 | |
21 153.9286 | |
21 262.8990 | |
21 452.5707 | |
21 424.0774 | |
21 635.6983 | |
21 926.7037 | |
21 627.6789 | |
21 576.1940 | |
20 490.2581 | |
20 379.3971 | |
20 035.3587 | |
19 985.0453 | |
19 661.7086 | |
19 240.1193 | |
19 179.1760 | |
19 358.6973 | |
19 316.1842 | |
19 688.6319 | |
19 897.3715 | |
19 772.3290 | |
19 760.7091 | |
19 672.5062 | |
19 860.2785 | |
20 257.4391 | |
19 749.3586 | |
19 619.6180 | |
19 793.8574 | |
19 911.1306 | |
19 693.0637 | |
20 135.6017 | |
19 948.3906 | |
19 937.1420 | |
19 765.9826 | |
20 290.2807 | |
20 323.4991 | |
20 901.3629 | |
20 882.2350 | |
20 402.0966 | |
20 394.6497 | |
20 544.0799 | |
21 041.8950 | |
20 818.3752 | |
20 331.2613 | |
20 473.1006 | |
21 119.6033 | |
21 042.9816 | |
21 904.4257 | |
20 941.5960 | |
21 009.7935 | |
20 623.7814 | |
19 891.4129 | |
19 748.1557 | |
19 674.9757 | |
19 428.0741 | |
19 630.0376 | |
19 160.3848 | |
18 680.8780 | |
17 531.8141 | |
17 144.2907 | |
17 297.8406 | |
17 287.6762 | |
17 288.9892 | |
17 289.0327 | |
17 175.5957 | |
17 128.3964 | |
16 988.1324 | |
17 147.8217 | |
17 225.2826 | |
17 030.1013 | |
16 980.0349 | |
17 151.2294 | |
17 214.1328 | |
17 039.0712 | |
17 407.1399 | |
16 900.2099 | |
16 328.3454 | |
16 348.4510 | |
16 360.4735 | |
16 395.3900 | |
16 316.6186 | |
16 643.0388 | |
16 753.1002 | |
16 689.9805 | |
16 547.7882 | |
15 729.6354 | |
15 982.3379 | |
16 067.1289 | |
15 915.2053 | |
15 936.2371 | |
16 213.8561 | |
16 053.2657 | |
16 120.7730 | |
16 369.4855 | |
16 603.7968 | |
16 721.2293 | |
16 499.0794 | |
16 369.7303 | |
16 701.8670 | |
16 926.6359 | |
17 101.6255 | |
16 786.2405 | |
16 438.0825 | |
16 434.3252 | |
16 356.5646 | |
16 687.9148 | |
16 344.6310 | |
16 325.1492 | |
15 987.5700 | |
16 133.9982 |