Tarihsel Danimarka kronu / Gambiya dalasisi

Günlük oranları Tarihi DKK /GMD beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Danimarka kronu = 10.0392 Gambiya dalasisi

üzerinde asgari

1 Danimarka kronu = 4.2763 Gambiya dalasisi

Fiyat tarihinin GMD / DKK

Date DKK/GMD
9.8717
9.9043
9.9654
9.8985
9.8726
9.7938
9.7873
9.7079
9.7997
9.8260
9.8715
9.8768
9.9682
9.9576
9.8725
9.7326
9.7939
9.8952
9.8755
9.6305
9.6643
9.3490
9.3821
9.3168
9.2924
9.2045
9.2324
8.8421
8.7175
8.8048
8.8345
8.8767
8.8782
8.9182
8.8542
8.8493
8.9960
8.8092
8.7333
8.7373
8.7333
8.5644
8.5560
8.5670
8.6521
8.7110
8.8525
8.8224
9.0712
9.1189
8.8511
8.7721
8.6946
8.7745
8.7931
8.7947
9.0141
9.1303
9.0519
8.9473
8.8935
8.8674
8.8306
8.8475
8.7642
8.6097
8.4813
8.5113
8.2344
7.7801
7.7069
7.4440
7.2587
7.3521
7.0823
7.3687
7.4237
7.3794
7.3087
7.2722
7.4123
7.4281
7.4643
7.4225
7.3692
7.2999
7.5846
7.6906
7.6561
7.5807
7.7812
7.8376
7.7837
7.5260
7.6263
7.6393
7.7521
7.8921
7.8466
7.7818
8.0062
8.0946
8.0660
8.1385
7.9984
8.0096
8.1335
8.0528
8.0501
7.9987
7.9620
7.9664
7.9660
7.9572
7.9060
8.0015
8.1162
8.1084
8.1146
8.1165
7.9974
8.0440
8.1003
8.1297
8.2584
8.1721
8.1193
8.0696
8.1013
8.0716
8.1651
8.1189
8.1088
8.1587
8.1600
8.2002
8.1935
8.3381
8.3849
8.4182
8.4096
8.3623
8.3678
8.3024
8.3094
8.2752
8.1841
8.1414
8.1155
8.2238
8.2193
8.1834
8.3367
8.3829
8.3921
8.3368
8.3596
8.4059
8.4017
8.4541
8.5227
8.5052
8.5114
8.4480
8.4199
8.3074
8.2314
8.2420
8.2250
8.0907
8.2131
8.1835
8.2168
8.1993
8.1244
8.1754
8.2543
8.2308
8.3069
8.2084
8.2596
8.1654
8.1807
8.1925
7.9709
7.8967
7.8516
7.7947
7.8133
7.8634
7.8167
7.6849
7.5241
7.5200
7.4561
7.4685
7.4031
7.4291
7.4626
7.3634
7.5219
7.3352
7.6032
7.7768
7.6054
7.4060
7.3908
7.4641
7.5646
7.5426
7.6287
7.6131
7.6730
7.6909
7.6234
7.6624
7.5896
7.6079
7.5301
7.6044
7.5687
7.6290
7.5841
7.5757
7.4477
7.4177
7.3476
7.4058
7.4252
7.4701
7.4246
7.5062
7.4459
7.5313
7.5388
7.4616
7.4972
7.5145
7.4910
7.5154
7.5840
7.4581
7.4611
7.4242
7.4444
7.4193
7.4459
7.4403
7.4479
7.4793
7.5060
7.4653
7.4637
7.5350
7.5310
7.4925
7.5206
7.5478
7.5132
7.4889
7.5821
7.5810
7.5428
7.6118
7.6015
7.5940
7.5368
7.5282
7.5416
7.5272
7.5293
7.5977
7.4595
7.5643
7.5425
7.5912
7.6790
7.6414
7.6442
7.6896
7.6326
7.4624
7.4839
7.5239
7.4113
7.3485
7.4599
7.5559
7.5394
7.5126
7.4509
7.3757
7.4123
7.3662
7.4582
7.4118
7.3610
7.4665
7.5573
7.5565
7.6449
7.7340
7.8399
7.8271
7.8213
7.9295
7.8590
7.8256
7.8171
7.8138
7.9549
7.7971
7.9449
8.0741
8.0164
7.8632
7.6586
7.6898
7.5833
7.5301
7.5164
7.5624
7.6110
7.4788
7.4146
7.4049
7.4295
7.4859
7.5290
7.4694
7.4666
7.3223
7.3847
7.4101
7.3645
7.4097
7.1853
7.2837
7.3208
7.3116
7.2034
7.0971
7.0614
7.0393
6.9255
6.8752
6.9059
6.9830
6.8968
6.9590
6.8019
6.7890
6.6694
6.5916
6.4457
6.3407
6.4909
6.5986
6.4595
6.4000
6.3402
6.3417
6.3563
6.2482
6.5892
6.5860
6.4992
6.3399
6.4510
6.1484
6.2858
5.9732
5.9190
5.9347
6.1765
6.1187
6.1556
6.3344
6.3849
6.2618
6.4083
6.4746
6.5143
6.5426
6.4553
6.4661
6.4910
6.4764
6.5745
6.2548
6.4406
6.5050
6.4015
6.3574
6.3934
6.4361
6.3406
6.4840
6.4827
6.4584
6.3959
6.4530
6.5126
6.5804
6.5533
6.4412
6.4571
6.5257
6.5440
6.2539
6.0437
5.8662
5.8189
5.8248
5.8818
5.9566
5.8943
5.7904
5.7082
5.7865
5.7631
5.7638
5.7885
5.7046
5.8361
5.7789
5.5973
5.5966
5.6270
5.6213
5.7601
5.7867
6.0188
5.9914
5.8558
5.8652
5.8631
5.9309
6.0310
6.0051
6.1660
5.9298
5.8517
5.8505
5.8846
5.7756
5.8560
5.8677
5.9527
6.5278
6.5000
6.4831
6.3174
6.3363
6.5468
6.4446
6.4278
6.2845
6.2114
6.1015
6.2896
6.2457
6.3183
6.0852
6.2593
6.4578
6.5638
6.5998
6.5564
6.5505
6.4074
6.7204
6.8794
6.9007
7.0626
7.0817
7.2285
7.1478
7.2247
7.1969
7.2161
7.2012
7.2359
7.3569
7.1872
6.7631
6.7218
6.7492
6.8402
6.8835
6.8964
7.0013
7.0392
7.1374
7.1397
7.1318
7.1572
7.2102
7.2503
7.2459
7.2934
7.2682
7.2028
7.2291
7.2194
7.2653
7.2752
7.3269
7.3656
7.2908
7.3232
7.3503
7.0273
7.0566
7.0619
7.1075
7.0846
7.0093
7.0106
7.0124
7.0165
6.9030
6.9836
6.9389
6.9734
6.9250
7.0062
6.9666
6.9954
7.0166
6.8184
6.9025
5.9048
5.8934
5.9006
6.0298
5.9789
5.9293
5.9512
5.9036
5.9476
5.8309
5.7573
5.7784
5.8607
5.8324
5.8339
5.8193
5.8308
5.7777
5.7263
5.6443
6.2509
6.4141
6.5289
6.4815
6.1030
6.1080
5.6990
5.7258
5.8000
5.7863
5.8259
5.7836
5.7612
5.6752
5.7629
5.7852
5.8328
5.7967
5.8970
5.8856
5.9404
6.1788
6.1466
5.8917
5.8946
5.9694
5.7551
5.6521
5.3280
5.2063
5.3005
5.3300
5.2874
5.1390
5.8312
5.8647
5.9702
5.7356
5.7311
5.6960
5.6893
5.7889
5.6723
5.6504
5.3899
5.2678
5.2818
5.2365
5.2483
5.1507
5.1767
5.2098
5.2797
5.2414
5.3170
5.1192
5.0540
5.0923
5.2396
5.2823
5.2834
5.3355
5.3128
5.2689
5.1226
5.3735
5.4751
5.4124
5.4538
5.4735
5.3862
5.3951
5.4285
5.3003
5.2687
5.2391
5.0245
4.9926
4.9875
5.0260
5.0231
5.2493
5.1981
5.2914
5.2186
5.3503
5.5070
5.5272
5.2920
5.3657
5.3388
5.3451
5.3751
5.3598
5.2926
5.2629
5.5636
5.5467
5.2475
5.2238
5.4749
5.1118
5.1137
5.3864
5.3499
5.1555
5.0626
5.4745
5.2626
5.2207
5.2401
5.2971
5.3904
5.5751
5.4844
5.3145
5.3754
5.1990
5.0450
5.1721
5.1514
5.2352
5.2367
5.0453
4.9666
5.1404
5.0741
5.0016
5.0522
4.7936
4.9519
4.8292
4.8048
5.0956
4.9381
4.8642
5.0340
5.0373
5.3223
5.1959
5.0812
5.0536
5.0149
4.8818
4.9726
5.2681
5.0606
5.0186
4.9064
4.9594
4.9082
4.8658
4.8725
4.9473
5.1317
4.9416
4.9224
4.8243
4.8617
4.9021
4.6651
4.8068
4.6601
4.4823
4.7401
4.7388
4.8056
4.7502
4.8341
4.7983
4.8214
4.8551
4.9230
4.8484
4.8284
4.8954
4.9011
4.8295
4.9153
4.9886
5.0702
5.0916
5.1762
5.1548
5.1148
5.2258
5.2833
5.3535
5.4257
5.4223
5.3966
5.2160
5.3691
5.3660
5.2964
5.2387
5.2657
5.1153
5.1266
5.0425
5.1424
5.0296
5.0431
5.0006
5.0598
5.0746
5.1663
5.0798
5.0083
4.9937
5.0011
4.9906
5.0108
5.1304
5.0561
4.8732
4.9042
4.8223
4.7381
4.6723
4.8277
4.8591
4.7677
4.9197
4.6756
4.5476
4.5363
4.5865
4.5846
4.6433
4.5616
4.6834
4.7419
4.8261
4.9432
5.1647
5.0674
4.9365
4.6885
4.5578
4.5532
4.5086
4.5259
4.3867
4.2763
4.5721
4.6666
4.6426
4.9319
4.8740
4.6815
4.6630
4.8204
4.8663
4.8141
4.8746
5.0791
5.1186
5.0887
5.0866
5.0252
5.0584
5.0203
5.0241
5.0949
5.0490
5.1099
5.0160
4.9036
4.9027
4.8821
4.9958
4.9561
4.8892
4.9730
5.0919
5.2017
5.0727
5.0357
4.9312
4.8840
4.8527
4.9699
4.9208
4.8497
4.9595
4.8930
4.8703
4.7807
4.7569
4.7967
4.6986
4.7629
4.7007
4.6009
4.5453
4.4730
4.3949
4.4175
4.3488
4.6914
4.6536
4.5812
4.6704
4.6824
4.7281
4.7132
4.7455
4.8931
4.8502
4.9495
5.0075
4.9033
4.9614
4.9043
4.8848
4.8652
4.9616
4.9130
4.9222
4.9582
4.9948
5.0022
4.9796
4.9725
4.9014
4.9071
4.8818
4.8829
4.8350
4.8181
4.8371
4.8150
4.7930
4.8243
4.8239
4.8712
4.8624
4.8575
4.9000
4.9188
4.8900
4.9283
4.9674
4.8969
4.7961
4.7963
4.7535
4.7597
4.7052
4.6952
4.7250
4.7671
4.8108
4.7766
4.7938
4.8449
4.8329
4.8636
4.7682
4.8372
4.8025
4.7524
4.7261
4.7844
4.8021
4.7348
4.7519
4.7505
4.8374
4.7831
4.8383
4.8095
4.8163
4.7611
4.7024
4.6163
4.6323
4.6247
4.5868
4.6167
4.5744
4.5845
4.5223
4.5603
4.5494
4.5535
4.5893
4.7149
4.6531
4.6378
4.6311
4.5653
4.5984
4.5907
4.5256
4.5215
4.5176
4.5093
4.4775
4.5452
4.5443
4.5655
4.5608
4.5257
4.5485
4.5342
4.5935
4.6832
4.5915
4.5806
4.5957
4.5909
4.5580
4.5264
4.5147
4.5830
4.5383
4.6251
4.5648
4.5754
4.6601
4.7419
4.7547
4.8057
4.9404
4.9262
4.9625
5.0293
5.0231
4.9818
4.9997
5.1060
5.1976
5.2337
5.2340
5.1553
5.0773
5.0156
5.1057
5.1114
5.1543
5.1973
5.3527
5.3755
5.3106
5.2743
5.3391
5.2689
5.1740
5.1526
5.1366
5.1065
5.0864
4.9310
4.8896
4.9078
4.8959
4.8258
4.8679
4.8605
4.7668
4.8076
4.8077
4.8236
4.8084
4.8629
4.8766
4.8820
4.8961
4.8771
4.8134
4.8133
4.8021
4.8034
4.7547
4.7559
4.7510
4.7357
4.8558
4.8342
4.8213
4.8229
5.0744
5.0764
5.0562
5.0522
5.0486
5.3556
5.4425